| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patagonia Gold Corp. | 0.0125 | 0.015 | 0.01 | 0.01 | -0.005 | -33.3% | 3,449,000 | PGDC | Details | Snapshot | Historical | News | Insiders | |
| Pure Gold Mining Inc. | 0.015 | 0.02 | 0.015 | 0.0175 | 0.0025 | 16.7% | 2,713,825 | PGM.H | Details | Snapshot | Historical | News | Insiders | |
| Surge Battery Metals Inc. | 0.095 | 0.12 | 0.095 | 0.1 | 0.005 | 5.3% | 2,477,107 | Surge Battery begins drilling at Hard Nickel 4 | NILI | Details | Snapshot | Historical | News | Insiders |
| GreenSpace Brands Inc. | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0.0% | 2,187,057 | JTR | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 1.62 | 2.47 | 1.62 | 1.85 | -1.7 | -47.9% | 2,159,136 | ReconAfrica's 8-2 well finds no "economic" hydrocarbons | RECO | Details | Snapshot | Historical | News | Insiders |
| PetroTal Corp. | 0.76 | 0.76 | 0.71 | 0.72 | -0.05 | -6.5% | 1,951,256 | TAL | Details | Snapshot | Historical | News | Insiders | |
| Cryptostar Corp. | 0.035 | 0.035 | 0.025 | 0.03 | -0.005 | -14.3% | 1,950,476 | CSTR | Details | Snapshot | Historical | News | Insiders | |
| Silverton Metals Corp. | 0.11 | 0.11 | 0.08 | 0.085 | -0.025 | -22.7% | 1,881,600 | SVTN | Details | Snapshot | Historical | News | Insiders | |
| Nevada Exploration Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.0% | 1,731,000 | NGE | Details | Snapshot | Historical | News | Insiders | |
| Vertical Exploration Inc. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | -16.7% | 1,566,808 | VERT | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Reunion Gold Corporation | 0.445 | 0.48 | 0.44 | 0.46 | 0.025 | 5.8% | 1,564,589 | Reunion Gold drills 77.2 m of 1.58 g/t Au at Oko West | RGD | Details | Snapshot | Historical | News | Insiders |
| American Eagle Gold Corp. | 0.165 | 0.18 | 0.165 | 0.17 | -0.015 | -8.1% | 1,503,884 | AE | Details | Snapshot | Historical | News | Insiders | |
| Altaley Mining Corporation | 0.105 | 0.105 | 0.1 | 0.105 | 0 | 0.0% | 1,412,600 | ATLY | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.47 | 2.53 | 2.23 | 2.29 | -0.18 | -7.3% | 1,371,232 | Critical Elements grants options to buy 504,332 shares | CRE | Details | Snapshot | Historical | News | Insiders |
| Arena Minerals Inc. | 0.5 | 0.54 | 0.5 | 0.5 | 0.02 | 4.2% | 1,353,993 | Arena drills 255 m of 641 mg/L Li at Sal de la Puna | AN | Details | Snapshot | Historical | News | Insiders |
| Silver Tiger Metals Inc. | 0.205 | 0.205 | 0.18 | 0.185 | -0.02 | -9.8% | 1,228,554 | SLVR | Details | Snapshot | Historical | News | Insiders | |
| Eco (Atlantic) Oil & Gas Ltd. | 0.68 | 0.7 | 0.65 | 0.7 | -0.03 | -4.1% | 1,046,744 | EOG | Details | Snapshot | Historical | News | Insiders | |
| CMC Metals Ltd. | 0.215 | 0.25 | 0.21 | 0.22 | 0 | 0.0% | 1,014,947 | CMB | Details | Snapshot | Historical | News | Insiders | |
| ROK Resources Inc. | 0.5 | 0.5 | 0.455 | 0.455 | -0.055 | -10.8% | 991,418 | ROK | Details | Snapshot | Historical | News | Insiders | |
| HPQ Silicon Inc. | 0.28 | 0.35 | 0.28 | 0.295 | 0.01 | 3.5% | 986,979 | HPQ | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Vision Lithium Inc. | 0.155 | 0.16 | 0.14 | 0.145 | -0.015 | -9.4% | 966,984 | VLI | Details | Snapshot | Historical | News | Insiders | |
| Lucero Energy Corp. | 0.6 | 0.61 | 0.59 | 0.6 | 0 | 0.0% | 960,519 | LOU | Details | Snapshot | Historical | News | Insiders | |
| Organto Foods Inc. | 0.095 | 0.1 | 0.095 | 0.1 | 0 | 0.0% | 952,000 | OGO | Details | Snapshot | Historical | News | Insiders | |
| Cielo Waste Solutions Corp. | 0.05 | 0.055 | 0.05 | 0.05 | -0.005 | -9.1% | 919,854 | CMC | Details | Snapshot | Historical | News | Insiders | |
| Quantum Emotion Corp. | 0.085 | 0.09 | 0.08 | 0.085 | 0 | 0.0% | 892,428 | QNC | Details | Snapshot | Historical | News | Insiders | |
| Great Atlantic Resources Corp. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.3% | 887,000 | Great Atlantic increases private placement to $450,000 | GR | Details | Snapshot | Historical | News | Insiders |
| Deep-South Resources Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.015 | 25.0% | 823,685 | Deep-South begins soil sampling at Zambian projects | DSM | Details | Snapshot | Historical | News | Insiders |
| Desert Gold Ventures Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 36.4% | 800,940 | DAU | Details | Snapshot | Historical | News | Insiders | |
| AbraSilver Resource Corp. | 0.395 | 0.4075 | 0.375 | 0.38 | -0.015 | -3.8% | 716,491 | Abrasilver drills 25 m of 754 g/t Ag at Diablillos | ABRA | Details | Snapshot | Historical | News | Insiders |
| Qyou Media Inc. | 0.14 | 0.145 | 0.135 | 0.145 | 0.005 | 3.6% | 700,133 | QYOU | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Radisson Mining Resources Inc. | 0.13 | 0.135 | 0.12 | 0.12 | -0.015 | -11.1% | 694,750 | Radisson Mining arranges $1.5-million private placement | RDS | Details | Snapshot | Historical | News | Insiders |
| Morien Resources Corp. | 0.68 | 0.75 | 0.68 | 0.7 | 0.02 | 2.9% | 683,800 | MOX | Details | Snapshot | Historical | News | Insiders | |
| Evergold Corp. | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.3% | 676,750 | Evergold completes drilling at Holy Cross | EVER | Details | Snapshot | Historical | News | Insiders |
| Radient Technologies Inc. | 0.01 | 0.015 | 0.01 | 0.015 | 0.005 | 50.0% | 673,484 | RTI | Details | Snapshot | Historical | News | Insiders | |
| Edison Lithium Corp. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | -16.7% | 660,258 | EDDY | Details | Snapshot | Historical | News | Insiders | |
| Zacatecas Silver Corp. | 0.495 | 0.58 | 0.49 | 0.58 | 0.085 | 17.2% | 656,090 | ZAC | Details | Snapshot | Historical | News | Insiders | |
| Apollo Silver Corp. | 0.15 | 0.15 | 0.125 | 0.14 | -0.01 | -6.7% | 647,894 | APGO | Details | Snapshot | Historical | News | Insiders | |
| Magna Mining Inc. | 0.49 | 0.49 | 0.46 | 0.47 | -0.01 | -2.1% | 630,783 | NICU | Details | Snapshot | Historical | News | Insiders | |
| Freeman Gold Corp. | 0.22 | 0.22 | 0.19 | 0.2 | -0.02 | -9.1% | 618,482 | FMAN | Details | Snapshot | Historical | News | Insiders | |
| Bear Creek Mining Corporation | 0.44 | 0.465 | 0.43 | 0.465 | 0.03 | 6.9% | 589,384 | BCM | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Arctic Star Exploration Corp. | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0.0% | 587,507 | ADD | Details | Snapshot | Historical | News | Insiders | |
| Santacruz Silver Mining Ltd. | 0.5 | 0.505 | 0.46 | 0.5 | -0.01 | -2.0% | 579,043 | SCZ | Details | Snapshot | Historical | News | Insiders | |
| Laurion Mineral Exploration In | 0.55 | 0.66 | 0.54 | 0.61 | 0.12 | 24.5% | 542,370 | LME | Details | Snapshot | Historical | News | Insiders | |
| Lithium Ionic Corp. | 1.67 | 1.7 | 1.61 | 1.65 | -0.03 | -1.8% | 530,637 | LTH | Details | Snapshot | Historical | News | Insiders | |
| King Global Ventures Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.0% | 530,000 | KING | Details | Snapshot | Historical | News | Insiders | |
| Reliq Health Technologies Inc. | 0.73 | 0.75 | 0.69 | 0.73 | -0.01 | -1.4% | 529,435 | RHT | Details | Snapshot | Historical | News | Insiders | |
| Kootenay Silver Inc. | 0.12 | 0.13 | 0.11 | 0.11 | -0.01 | -8.3% | 516,104 | KTN | Details | Snapshot | Historical | News | Insiders | |
| Hive Blockchain Technologies L | 3.24 | 3.36 | 3.08 | 3.08 | -0.34 | -9.9% | 511,808 | HIVE | Details | Snapshot | Historical | News | Insiders | |
| Aftermath Silver Ltd. | 0.205 | 0.23 | 0.205 | 0.215 | 0.01 | 4.9% | 487,158 | Aftermath Silver again increases private placement | AAG | Details | Snapshot | Historical | News | Insiders |
| Kingfisher Metals Corp. | 0.12 | 0.125 | 0.11 | 0.115 | 0.01 | 9.5% | 418,171 | Kingfisher drills 4.6 m of 2.7 g/t Au at Goldrange | KFR | Details | Snapshot | Historical | News | Insiders |
| List 5 | ||||||||||||||
| Graphene Manufacturing Group L | 2.95 | 3.45 | 2.94 | 3.3 | 0.05 | 1.5% | 410,186 | Graphene Manufacturing arranges $5-million bought deal | GMG | Details | Snapshot | Historical | News | Insiders |
| ShaMaran Petroleum Corp. | 0.105 | 0.105 | 0.095 | 0.095 | -0.015 | -13.6% | 408,631 | Shamaran has net result of $66.42M (U.S.) in Q3 | SNM | Details | Snapshot | Historical | News | Insiders |
| Electra Battery Materials Corp | 3.96 | 3.96 | 3.14 | 3.19 | -0.91 | -22.2% | 350,903 | Electra has Sept. 30 cash position of $19.7-million | ELBM | Details | Snapshot | Historical | News | Insiders |
| Saturn Oil & Gas Inc. | 3.1 | 3.12 | 2.82 | 2.95 | -0.09 | -3.0% | 289,879 | The Power Play by The Market Herald Releases New Interviews with Sirios Resource | SOIL | Details | Snapshot | Historical | News | Insiders |
| Tearlach Resources Limited | 1.99 | 2.12 | 1.94 | 2.02 | 0.02 | 1.0% | 278,226 | Tearlach closes $2.5M first tranche of financing | TEA | Details | Snapshot | Historical | News | Insiders |
| Nubeva Technologies Ltd. | 0.75 | 0.84 | 0.75 | 0.75 | 0.09 | 13.6% | 276,428 | Nubeva wins patent for Session Key Intercept technology | NBVA | Details | Snapshot | Historical | News | Insiders |
| List 6 |
PGDC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGM.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NILI Quote News SH Forum Owners Historical Insiders CEO.CA
Surge Battery begins drilling at Hard Nickel 4| | |
JTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
ReconAfrica's 8-2 well finds no "economic" hydrocarbons| | |
TAL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CSTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SVTN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NGE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RGD Quote News SH Forum Owners Historical Insiders CEO.CA
Reunion Gold drills 77.2 m of 1.58 g/t Au at Oko West| | |
AE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATLY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
Critical Elements grants options to buy 504,332 shares| | |
AN Quote News SH Forum Owners Historical Insiders CEO.CA
Arena drills 255 m of 641 mg/L Li at Sal de la Puna| | |
SLVR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EOG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CMB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ROK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HPQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VLI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OGO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CMC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QNC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GR Quote News SH Forum Owners Historical Insiders CEO.CA
Great Atlantic increases private placement to $450,000| | |
DSM Quote News SH Forum Owners Historical Insiders CEO.CA
Deep-South begins soil sampling at Zambian projects| | |
DAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ABRA Quote News SH Forum Owners Historical Insiders CEO.CA
Abrasilver drills 25 m of 754 g/t Ag at Diablillos| | |
QYOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RDS Quote News SH Forum Owners Historical Insiders CEO.CA
Radisson Mining arranges $1.5-million private placement| | |
MOX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EVER Quote News SH Forum Owners Historical Insiders CEO.CA
Evergold completes drilling at Holy Cross| | |
RTI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EDDY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZAC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
APGO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FMAN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BCM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ADD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SCZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LTH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KING Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RHT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KTN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AAG Quote News SH Forum Owners Historical Insiders CEO.CA
Aftermath Silver again increases private placement| | |
KFR Quote News SH Forum Owners Historical Insiders CEO.CA
Kingfisher drills 4.6 m of 2.7 g/t Au at Goldrange| | |
GMG Quote News SH Forum Owners Historical Insiders CEO.CA
Graphene Manufacturing arranges $5-million bought deal| | |
SNM Quote News SH Forum Owners Historical Insiders CEO.CA
Shamaran has net result of $66.42M (U.S.) in Q3| | |
ELBM Quote News SH Forum Owners Historical Insiders CEO.CA
Electra has Sept. 30 cash position of $19.7-million| | |
SOIL Quote News SH Forum Owners Historical Insiders CEO.CA
The Power Play by The Market Herald Releases New Interviews with Sirios Resources, Saturn Oil, Ashley Gold and Conifex Timber Discussing Their Latest News| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
Tearlach closes $2.5M first tranche of financing| | |
NBVA Quote News SH Forum Owners Historical Insiders CEO.CA
Nubeva wins patent for Session Key Intercept technology| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CareSpan Health Inc. | 0.09 | 0.125 | 0.09 | 0.125 | 0.055 | 78.57% | 41,000 | Carespan board approves amendment to option grant | CSPN | Details | Snapshot | Historical | News | Insiders |
| Radient Technologies Inc. | 0.01 | 0.015 | 0.01 | 0.015 | 0.005 | 50.00% | 673,484 | RTI | Details | Snapshot | Historical | News | Insiders | |
| G.E.T.T. Gold Inc. | 0.015 | 0.015 | 0.015 | 0.015 | 0.005 | 50.00% | 4,000 | Gett Gold amends project acquisition terms with Labyrinth | GETT | Details | Snapshot | Historical | News | Insiders |
| Desert Gold Ventures Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 36.36% | 800,940 | DAU | Details | Snapshot | Historical | News | Insiders | |
| Naturally Splendid Enterprises | 0.11 | 0.135 | 0.11 | 0.135 | 0.03 | 28.57% | 36,133 | Naturally Splendid Presents at Grocery Innovations Canada Trade Show in Toronto | NSP | Details | Snapshot | Historical | News | Insiders |
| Deal Pro Capital Corp. | 0.19 | 0.19 | 0.19 | 0.19 | 0.04 | 26.67% | 99,500 | DPCC.P | Details | Snapshot | Historical | News | Insiders | |
| Visionstate Corp. | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00% | 10,000 | Visionstate arranges $350,000 private placement | VIS | Details | Snapshot | Historical | News | Insiders |
| Silver Spruce Resources Inc. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 105,486 | SSE | Details | Snapshot | Historical | News | Insiders | |
| Norra Metals Corp. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 248,000 | NORA | Details | Snapshot | Historical | News | Insiders | |
| Gitennes Exploration Inc. | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00% | 72,500 | GIT | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Deep-South Resources Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.015 | 25.00% | 823,685 | Deep-South begins soil sampling at Zambian projects | DSM | Details | Snapshot | Historical | News | Insiders |
| Conquest Resources Limited | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00% | 75,000 | CQR | Details | Snapshot | Historical | News | Insiders | |
| Laurion Mineral Exploration In | 0.55 | 0.66 | 0.54 | 0.61 | 0.12 | 24.49% | 542,370 | LME | Details | Snapshot | Historical | News | Insiders | |
| Dynasty Gold Corp. | 0.07 | 0.08 | 0.07 | 0.08 | 0.015 | 23.08% | 25,000 | Dynasty Gold completes phase 1 drilling at Thundercloud | DYG | Details | Snapshot | Historical | News | Insiders |
| Ximen Mining Corp. | 0.045 | 0.055 | 0.045 | 0.055 | 0.01 | 22.22% | 161,999 | XIM | Details | Snapshot | Historical | News | Insiders | |
| Hill Street Beverage Company I | 0.025 | 0.03 | 0.025 | 0.03 | 0.005 | 20.00% | 77,000 | HILL | Details | Snapshot | Historical | News | Insiders | |
| Timberline Resources Corporati | 0.16 | 0.2 | 0.135 | 0.2 | 0.03 | 17.65% | 184,160 | Timberline drills 16.8 m of 2.64 g/t Au at Eureka | TBR | Details | Snapshot | Historical | News | Insiders |
| Zacatecas Silver Corp. | 0.495 | 0.58 | 0.49 | 0.58 | 0.085 | 17.17% | 656,090 | ZAC | Details | Snapshot | Historical | News | Insiders | |
| RYU Apparel Inc. | 0.03 | 0.035 | 0.03 | 0.035 | 0.005 | 16.67% | 50,500 | RYU | Details | Snapshot | Historical | News | Insiders | |
| Pure Gold Mining Inc. | 0.015 | 0.02 | 0.015 | 0.0175 | 0.0025 | 16.67% | 2,713,825 | PGM.H | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Three Valley Copper Corp. | 0.035 | 0.04 | 0.03 | 0.04 | 0.005 | 14.29% | 291,052 | TVC | Details | Snapshot | Historical | News | Insiders | |
| Elcora Advanced Materials Corp | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 25,000 | Elcora Advanced samples up to 50% Mn at Atlas Fox | ERA | Details | Snapshot | Historical | News | Insiders |
| Nubeva Technologies Ltd. | 0.75 | 0.84 | 0.75 | 0.75 | 0.09 | 13.64% | 276,428 | Nubeva wins patent for Session Key Intercept technology | NBVA | Details | Snapshot | Historical | News | Insiders |
| Pucara Gold Ltd. | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 12.50% | 69,200 | TORO | Details | Snapshot | Historical | News | Insiders | |
| Getty Copper Inc. | 0.04 | 0.045 | 0.04 | 0.045 | 0.005 | 12.50% | 200,679 | GTC | Details | Snapshot | Historical | News | Insiders | |
| Argentina Lithium & Energy Cor | 0.275 | 0.29 | 0.27 | 0.29 | 0.03 | 11.54% | 63,323 | LIT | Details | Snapshot | Historical | News | Insiders | |
| Jasper Commerce Inc. | 0.05 | 0.055 | 0.05 | 0.05 | 0.005 | 11.11% | 157,259 | JPIM | Details | Snapshot | Historical | News | Insiders | |
| Wellfield Technologies Inc. | 0.39 | 0.45 | 0.39 | 0.42 | 0.04 | 10.53% | 78,000 | WFLD | Details | Snapshot | Historical | News | Insiders | |
| 1911 Gold Corporation | 0.095 | 0.105 | 0.09 | 0.105 | 0.01 | 10.53% | 150,226 | AUMB | Details | Snapshot | Historical | News | Insiders | |
| Hannan Metals Ltd. | 0.315 | 0.33 | 0.315 | 0.33 | 0.03 | 10.00% | 19,376 | Hannan completes Valiente survey, identifies 18 targets | HAN | Details | Snapshot | Historical | News | Insiders |
| List 3 | ||||||||||||||
| Coast Copper Corp. | 0.05 | 0.055 | 0.05 | 0.055 | 0.005 | 10.00% | 175,500 | COCO | Details | Snapshot | Historical | News | Insiders | |
| Butte Energy Inc. | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 | 10.00% | 128,271 | BEN.H | Details | Snapshot | Historical | News | Insiders | |
| Kingfisher Metals Corp. | 0.12 | 0.125 | 0.11 | 0.115 | 0.01 | 9.52% | 418,171 | Kingfisher drills 4.6 m of 2.7 g/t Au at Goldrange | KFR | Details | Snapshot | Historical | News | Insiders |
| Helium Evolution Incorporated | 0.23 | 0.25 | 0.22 | 0.24 | 0.02 | 9.09% | 63,030 | Helium Evolution partner spuds first farmout well | HEVI | Details | Snapshot | Historical | News | Insiders |
| Clean Seed Capital Group Ltd. | 0.185 | 0.185 | 0.185 | 0.185 | 0.015 | 8.82% | 59,038 | CSX | Details | Snapshot | Historical | News | Insiders | |
| Mirasol Resources Ltd. | 0.6 | 0.63 | 0.58 | 0.63 | 0.05 | 8.62% | 26,100 | Mirasol drills 26 m of 0.98 g/t AuEq at Libanesa | MRZ | Details | Snapshot | Historical | News | Insiders |
| Stuve Gold Corp. | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 8.33% | 61,000 | STUV | Details | Snapshot | Historical | News | Insiders | |
| K9 Gold Corp. | 0.06 | 0.07 | 0.06 | 0.065 | 0.005 | 8.33% | 351,550 | KNC | Details | Snapshot | Historical | News | Insiders | |
| List 4 |
CSPN Quote News SH Forum Owners Historical Insiders CEO.CA
Carespan board approves amendment to option grant
| | |
RTI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GETT Quote News SH Forum Owners Historical Insiders CEO.CA
Gett Gold amends project acquisition terms with Labyrinth
| | |
DAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NSP Quote News SH Forum Owners Historical Insiders CEO.CA
Naturally Splendid Presents at Grocery Innovations Canada Trade Show in Toronto
| | |
DPCC.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VIS Quote News SH Forum Owners Historical Insiders CEO.CA
Visionstate arranges $350,000 private placement
| | |
SSE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NORA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GIT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DSM Quote News SH Forum Owners Historical Insiders CEO.CA
Deep-South begins soil sampling at Zambian projects
| | |
CQR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DYG Quote News SH Forum Owners Historical Insiders CEO.CA
Dynasty Gold completes phase 1 drilling at Thundercloud
| | |
XIM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HILL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TBR Quote News SH Forum Owners Historical Insiders CEO.CA
Timberline drills 16.8 m of 2.64 g/t Au at Eureka
| | |
ZAC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RYU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGM.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TVC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ERA Quote News SH Forum Owners Historical Insiders CEO.CA
Elcora Advanced samples up to 50% Mn at Atlas Fox
| | |
NBVA Quote News SH Forum Owners Historical Insiders CEO.CA
Nubeva wins patent for Session Key Intercept technology
| | |
TORO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GTC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LIT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
JPIM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WFLD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AUMB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HAN Quote News SH Forum Owners Historical Insiders CEO.CA
Hannan completes Valiente survey, identifies 18 targets
| | |
COCO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BEN.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KFR Quote News SH Forum Owners Historical Insiders CEO.CA
Kingfisher drills 4.6 m of 2.7 g/t Au at Goldrange
| | |
HEVI Quote News SH Forum Owners Historical Insiders CEO.CA
Helium Evolution partner spuds first farmout well
| | |
CSX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MRZ Quote News SH Forum Owners Historical Insiders CEO.CA
Mirasol drills 26 m of 0.98 g/t AuEq at Libanesa
| | |
STUV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KNC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Laurion Mineral Exploration In | 0.55 | 0.66 | 0.54 | 0.61 | 0.12 | 24.49% | 542,370 | LME | Details | Snapshot | Historical | News | Insiders | |
| Nubeva Technologies Ltd. | 0.75 | 0.84 | 0.75 | 0.75 | 0.09 | 13.64% | 276,428 | Nubeva wins patent for Session Key Intercept technology | NBVA | Details | Snapshot | Historical | News | Insiders |
| Zacatecas Silver Corp. | 0.495 | 0.58 | 0.49 | 0.58 | 0.085 | 17.17% | 656,090 | ZAC | Details | Snapshot | Historical | News | Insiders | |
| CareSpan Health Inc. | 0.09 | 0.125 | 0.09 | 0.125 | 0.055 | 78.57% | 41,000 | Carespan board approves amendment to option grant | CSPN | Details | Snapshot | Historical | News | Insiders |
| Mirasol Resources Ltd. | 0.6 | 0.63 | 0.58 | 0.63 | 0.05 | 8.62% | 26,100 | Mirasol drills 26 m of 0.98 g/t AuEq at Libanesa | MRZ | Details | Snapshot | Historical | News | Insiders |
| Graphene Manufacturing Group L | 2.95 | 3.45 | 2.94 | 3.3 | 0.05 | 1.54% | 410,186 | Graphene Manufacturing arranges $5-million bought deal | GMG | Details | Snapshot | Historical | News | Insiders |
| NG Energy International Corp. | 0.88 | 0.94 | 0.85 | 0.9 | 0.05 | 5.88% | 188,699 | GASX | Details | Snapshot | Historical | News | Insiders | |
| Wellfield Technologies Inc. | 0.39 | 0.45 | 0.39 | 0.42 | 0.04 | 10.53% | 78,000 | WFLD | Details | Snapshot | Historical | News | Insiders | |
| mCloud Technologies Corp. | 1.2 | 1.27 | 1.18 | 1.2 | 0.04 | 3.45% | 3,200 | mCloud Technologies to hold Q3 conference call Nov. 15 | MCLD | Details | Snapshot | Historical | News | Insiders |
| Deal Pro Capital Corp. | 0.19 | 0.19 | 0.19 | 0.19 | 0.04 | 26.67% | 99,500 | DPCC.P | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Tudor Gold Corp. | 1.39 | 1.42 | 1.35 | 1.36 | 0.03 | 2.26% | 186,530 | TUD | Details | Snapshot | Historical | News | Insiders | |
| Timberline Resources Corporati | 0.16 | 0.2 | 0.135 | 0.2 | 0.03 | 17.65% | 184,160 | Timberline drills 16.8 m of 2.64 g/t Au at Eureka | TBR | Details | Snapshot | Historical | News | Insiders |
| Naturally Splendid Enterprises | 0.11 | 0.135 | 0.11 | 0.135 | 0.03 | 28.57% | 36,133 | Naturally Splendid Presents at Grocery Innovations Canada Trade Show in Toronto | NSP | Details | Snapshot | Historical | News | Insiders |
| Argentina Lithium & Energy Cor | 0.275 | 0.29 | 0.27 | 0.29 | 0.03 | 11.54% | 63,323 | LIT | Details | Snapshot | Historical | News | Insiders | |
| Hannan Metals Ltd. | 0.315 | 0.33 | 0.315 | 0.33 | 0.03 | 10.00% | 19,376 | Hannan completes Valiente survey, identifies 18 targets | HAN | Details | Snapshot | Historical | News | Insiders |
| Discovery Silver Corp. | 1.18 | 1.22 | 1.14 | 1.18 | 0.03 | 2.61% | 247,599 | DSV | Details | Snapshot | Historical | News | Insiders | |
| Bear Creek Mining Corporation | 0.44 | 0.465 | 0.43 | 0.465 | 0.03 | 6.90% | 589,384 | BCM | Details | Snapshot | Historical | News | Insiders | |
| Reunion Gold Corporation | 0.445 | 0.48 | 0.44 | 0.46 | 0.025 | 5.75% | 1,564,589 | Reunion Gold drills 77.2 m of 1.58 g/t Au at Oko West | RGD | Details | Snapshot | Historical | News | Insiders |
| Tearlach Resources Limited | 1.99 | 2.12 | 1.94 | 2.02 | 0.02 | 1.00% | 278,226 | Tearlach closes $2.5M first tranche of financing | TEA | Details | Snapshot | Historical | News | Insiders |
| NGEx Minerals Ltd. | 2.82 | 2.97 | 2.79 | 2.8 | 0.02 | 0.72% | 67,003 | NGEx Minerals starts drilling at Los Helados | NGEX | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| Morien Resources Corp. | 0.68 | 0.75 | 0.68 | 0.7 | 0.02 | 2.94% | 683,800 | MOX | Details | Snapshot | Historical | News | Insiders | |
| Helium Evolution Incorporated | 0.23 | 0.25 | 0.22 | 0.24 | 0.02 | 9.09% | 63,030 | Helium Evolution partner spuds first farmout well | HEVI | Details | Snapshot | Historical | News | Insiders |
| Desert Gold Ventures Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 36.36% | 800,940 | DAU | Details | Snapshot | Historical | News | Insiders | |
| Arena Minerals Inc. | 0.5 | 0.54 | 0.5 | 0.5 | 0.02 | 4.17% | 1,353,993 | Arena drills 255 m of 641 mg/L Li at Sal de la Puna | AN | Details | Snapshot | Historical | News | Insiders |
| Tier One Silver Inc. | 0.325 | 0.37 | 0.325 | 0.36 | 0.015 | 4.35% | 422,105 | TSLV | Details | Snapshot | Historical | News | Insiders | |
| RevoluGROUP Canada Inc. | 0.29 | 0.3 | 0.29 | 0.3 | 0.015 | 5.26% | 113,648 | REVO | Details | Snapshot | Historical | News | Insiders | |
| Giyani Metals Corp. | 0.215 | 0.235 | 0.215 | 0.235 | 0.015 | 6.82% | 10,000 | SEDAR Interim Financial Statements | EMM | Details | Snapshot | Historical | News | Insiders |
| Eguana Technologies Inc. | 0.3 | 0.32 | 0.3 | 0.31 | 0.015 | 5.08% | 202,456 | EGT | Details | Snapshot | Historical | News | Insiders | |
| Dynasty Gold Corp. | 0.07 | 0.08 | 0.07 | 0.08 | 0.015 | 23.08% | 25,000 | Dynasty Gold completes phase 1 drilling at Thundercloud | DYG | Details | Snapshot | Historical | News | Insiders |
| Deep-South Resources Inc. | 0.07 | 0.08 | 0.07 | 0.075 | 0.015 | 25.00% | 823,685 | Deep-South begins soil sampling at Zambian projects | DSM | Details | Snapshot | Historical | News | Insiders |
| List 3 | ||||||||||||||
| CloudMD Software & Services In | 0.22 | 0.24 | 0.21 | 0.22 | 0.015 | 7.32% | 346,278 | DOC | Details | Snapshot | Historical | News | Insiders | |
| Clean Seed Capital Group Ltd. | 0.185 | 0.185 | 0.185 | 0.185 | 0.015 | 8.82% | 59,038 | CSX | Details | Snapshot | Historical | News | Insiders | |
| Anacortes Mining Corp. | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96% | 130,500 | XYZ | Details | Snapshot | Historical | News | Insiders | |
| Ximen Mining Corp. | 0.045 | 0.055 | 0.045 | 0.055 | 0.01 | 22.22% | 161,999 | XIM | Details | Snapshot | Historical | News | Insiders | |
| Valhalla Metals Inc. | 0.29 | 0.3 | 0.275 | 0.3 | 0.01 | 3.45% | 8,540 | Valhalla Metals plans camp rebuild, expansion at Sun | VMXX | Details | Snapshot | Historical | News | Insiders |
| Thunderbird Entertainment Grou | 3.35 | 3.35 | 3.3 | 3.3 | 0.01 | 0.30% | 9,610 | Thunderbird says no Voss, director Giustra supports us | TBRD | Details | Snapshot | Historical | News | Insiders |
| Southern Silver Exploration Co | 0.2 | 0.2 | 0.195 | 0.2 | 0.01 | 5.26% | 97,550 | SSV | Details | Snapshot | Historical | News | Insiders | |
| List 4 |
LME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NBVA Quote News SH Forum Owners Historical Insiders CEO.CA
Nubeva wins patent for Session Key Intercept technology
| | |
ZAC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CSPN Quote News SH Forum Owners Historical Insiders CEO.CA
Carespan board approves amendment to option grant
| | |
MRZ Quote News SH Forum Owners Historical Insiders CEO.CA
Mirasol drills 26 m of 0.98 g/t AuEq at Libanesa
| | |
GMG Quote News SH Forum Owners Historical Insiders CEO.CA
Graphene Manufacturing arranges $5-million bought deal
| | |
GASX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WFLD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MCLD Quote News SH Forum Owners Historical Insiders CEO.CA
mCloud Technologies to hold Q3 conference call Nov. 15
| | |
DPCC.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TUD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TBR Quote News SH Forum Owners Historical Insiders CEO.CA
Timberline drills 16.8 m of 2.64 g/t Au at Eureka
| | |
NSP Quote News SH Forum Owners Historical Insiders CEO.CA
Naturally Splendid Presents at Grocery Innovations Canada Trade Show in Toronto
| | |
LIT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HAN Quote News SH Forum Owners Historical Insiders CEO.CA
Hannan completes Valiente survey, identifies 18 targets
| | |
DSV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BCM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RGD Quote News SH Forum Owners Historical Insiders CEO.CA
Reunion Gold drills 77.2 m of 1.58 g/t Au at Oko West
| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
Tearlach closes $2.5M first tranche of financing
| | |
NGEX Quote News SH Forum Owners Historical Insiders CEO.CA
NGEx Minerals starts drilling at Los Helados
| | |
MOX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HEVI Quote News SH Forum Owners Historical Insiders CEO.CA
Helium Evolution partner spuds first farmout well
| | |
DAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AN Quote News SH Forum Owners Historical Insiders CEO.CA
Arena drills 255 m of 641 mg/L Li at Sal de la Puna
| | |
TSLV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REVO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EMM Quote News SH Forum Owners Historical Insiders CEO.CA
SEDAR Interim Financial Statements
| | |
EGT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DYG Quote News SH Forum Owners Historical Insiders CEO.CA
Dynasty Gold completes phase 1 drilling at Thundercloud
| | |
DSM Quote News SH Forum Owners Historical Insiders CEO.CA
Deep-South begins soil sampling at Zambian projects
| | |
DOC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CSX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XYZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XIM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VMXX Quote News SH Forum Owners Historical Insiders CEO.CA
Valhalla Metals plans camp rebuild, expansion at Sun
| | |
TBRD Quote News SH Forum Owners Historical Insiders CEO.CA
Thunderbird says no Voss, director Giustra supports us
| | |
SSV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NowVertical Group Inc. | 0.06 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 3,500 | NowVertical Group Receives 2022 HIRE Vets Medallion Award from the U.S. Departme | NOW.WT | Details | Snapshot | Historical | News | Insiders |
| Reconnaissance Energy Africa L | 0.7 | 0.7 | 0.3 | 0.39 | -0.37 | -48.68% | 127,110 | ReconAfrica's 8-2 well finds no "economic" hydrocarbons | RECO.WT.A | Details | Snapshot | Historical | News | Insiders |
| Reconnaissance Energy Africa L | 1.62 | 2.47 | 1.62 | 1.85 | -1.7 | -47.89% | 2,159,136 | ReconAfrica's 8-2 well finds no "economic" hydrocarbons | RECO | Details | Snapshot | Historical | News | Insiders |
| Patagonia Gold Corp. | 0.0125 | 0.015 | 0.01 | 0.01 | -0.005 | -33.33% | 3,449,000 | PGDC | Details | Snapshot | Historical | News | Insiders | |
| Eastower Wireless Inc. | 0.02 | 0.02 | 0.01 | 0.01 | -0.005 | -33.33% | 246,600 | ESTW | Details | Snapshot | Historical | News | Insiders | |
| Thunderstruck Resources Ltd. | 0.065 | 0.065 | 0.05 | 0.055 | -0.02 | -26.67% | 176,000 | AWE | Details | Snapshot | Historical | News | Insiders | |
| Aranjin Resources Ltd. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 285,000 | ARJN | Details | Snapshot | Historical | News | Insiders | |
| Silverton Metals Corp. | 0.11 | 0.11 | 0.08 | 0.085 | -0.025 | -22.73% | 1,881,600 | SVTN | Details | Snapshot | Historical | News | Insiders | |
| Bluerush Inc. | 0.04 | 0.04 | 0.035 | 0.035 | -0.01 | -22.22% | 27,001 | Bluerush names Soane as director, Costa-Sarnicki as CFO | BTV | Details | Snapshot | Historical | News | Insiders |
| Electra Battery Materials Corp | 3.96 | 3.96 | 3.14 | 3.19 | -0.91 | -22.20% | 350,903 | Electra has Sept. 30 cash position of $19.7-million | ELBM | Details | Snapshot | Historical | News | Insiders |
| List 1 | ||||||||||||||
| Just Energy Group Inc. | 0.12 | 0.12 | 0.095 | 0.095 | -0.025 | -20.83% | 119,468 | JE.H | Details | Snapshot | Historical | News | Insiders | |
| Cathedra Bitcoin Inc. | 0.12 | 0.12 | 0.095 | 0.095 | -0.025 | -20.83% | 153,139 | CBIT | Details | Snapshot | Historical | News | Insiders | |
| Saturn Oil & Gas Inc. | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | -20.00% | 234,000 | The Power Play by The Market Herald Releases New Interviews with Sirios Resource | SOIL.WT | Details | Snapshot | Historical | News | Insiders |
| GoldON Resources Ltd. | 0.12 | 0.12 | 0.1 | 0.1 | -0.025 | -20.00% | 76,512 | GoldON Resources talks Au trend at Springpole | GLD | Details | Snapshot | Historical | News | Insiders |
| BTU Metals Corp. | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20.00% | 324,000 | BTU | Details | Snapshot | Historical | News | Insiders | |
| Bayhorse Silver Inc. | 0.045 | 0.045 | 0.04 | 0.04 | -0.01 | -20.00% | 162,730 | Bayhorse Silver arranges $500,000 financing | BHS | Details | Snapshot | Historical | News | Insiders |
| Graphene Manufacturing Group L | 1.2 | 1.23 | 1.2 | 1.2 | -0.29 | -19.46% | 121,400 | Graphene Manufacturing arranges $5-million bought deal | GMG.WT | Details | Snapshot | Historical | News | Insiders |
| Small Pharma Inc. | 0.175 | 0.18 | 0.14 | 0.145 | -0.035 | -19.44% | 418,633 | DMT | Details | Snapshot | Historical | News | Insiders | |
| Vertical Exploration Inc. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | -16.67% | 1,566,808 | VERT | Details | Snapshot | Historical | News | Insiders | |
| Petroteq Energy Inc. | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | -16.67% | 135,608 | PQE | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Fjordland Exploration Inc. | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | -16.67% | 135,000 | FEX | Details | Snapshot | Historical | News | Insiders | |
| Edison Lithium Corp. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | -16.67% | 660,258 | EDDY | Details | Snapshot | Historical | News | Insiders | |
| Baru Gold Corp. | 0.025 | 0.03 | 0.025 | 0.025 | -0.005 | -16.67% | 422,000 | BARU | Details | Snapshot | Historical | News | Insiders | |
| Diamond Estates Wines & Spirit | 0.57 | 0.57 | 0.5 | 0.52 | -0.1 | -16.13% | 123,430 | Diamond Estates closes $4.88-mllion debenture financing | DWS | Details | Snapshot | Historical | News | Insiders |
| Trillium Gold Mines Inc. | 0.255 | 0.26 | 0.215 | 0.215 | -0.04 | -15.69% | 95,002 | Trillium Gold drills 10.94 m of 3.36 g/t Au at Newman | TGM | Details | Snapshot | Historical | News | Insiders |
| District Metals Corp. | 0.065 | 0.065 | 0.055 | 0.055 | -0.01 | -15.38% | 293,680 | DMX | Details | Snapshot | Historical | News | Insiders | |
| VIP Entertainment Technologies | 0.055 | 0.06 | 0.055 | 0.06 | -0.01 | -14.29% | 235,009 | VIP | Details | Snapshot | Historical | News | Insiders | |
| Smooth Rock Ventures Corp. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.29% | 230,000 | SMRV | Details | Snapshot | Historical | News | Insiders | |
| Romios Gold Resources Inc. | 0.04 | 0.04 | 0.03 | 0.03 | -0.005 | -14.29% | 128,250 | Romios Gold identifies target at Trek South | RG | Details | Snapshot | Historical | News | Insiders |
| NEO Battery Materials Ltd. | 0.14 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 152,593 | NBM | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Great Atlantic Resources Corp. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.29% | 887,000 | Great Atlantic increases private placement to $450,000 | GR | Details | Snapshot | Historical | News | Insiders |
| Evergold Corp. | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 676,750 | Evergold completes drilling at Holy Cross | EVER | Details | Snapshot | Historical | News | Insiders |
| Cryptostar Corp. | 0.035 | 0.035 | 0.025 | 0.03 | -0.005 | -14.29% | 1,950,476 | CSTR | Details | Snapshot | Historical | News | Insiders | |
| Gold79 Mines Ltd. | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.29% | 179,000 | AUU | Details | Snapshot | Historical | News | Insiders | |
| Aben Resources Ltd. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.29% | 205,750 | ABN | Details | Snapshot | Historical | News | Insiders | |
| Copper Fox Metals Inc. | 0.175 | 0.18 | 0.155 | 0.155 | -0.025 | -13.89% | 129,500 | CUU | Details | Snapshot | Historical | News | Insiders | |
| ShaMaran Petroleum Corp. | 0.105 | 0.105 | 0.095 | 0.095 | -0.015 | -13.64% | 408,631 | Shamaran has net result of $66.42M (U.S.) in Q3 | SNM | Details | Snapshot | Historical | News | Insiders |
| X-Terra Resources Inc. | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | -12.50% | 306,600 | XTT | Details | Snapshot | Historical | News | Insiders | |
| Hapbee Technologies Inc. | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 150,332 | Hapbee closes $1.56-million private placement | HAPB | Details | Snapshot | Historical | News | Insiders |
| List 4 |
NOW.WT Quote News SH Forum Owners Historical Insiders CEO.CA
NowVertical Group Receives 2022 HIRE Vets Medallion Award from the U.S. Department of Labor
| | |
RECO.WT.A Quote News SH Forum Owners Historical Insiders CEO.CA
ReconAfrica's 8-2 well finds no "economic" hydrocarbons
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
ReconAfrica's 8-2 well finds no "economic" hydrocarbons
| | |
PGDC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ESTW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AWE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ARJN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SVTN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BTV Quote News SH Forum Owners Historical Insiders CEO.CA
Bluerush names Soane as director, Costa-Sarnicki as CFO
| | |
ELBM Quote News SH Forum Owners Historical Insiders CEO.CA
Electra has Sept. 30 cash position of $19.7-million
| | |
JE.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CBIT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOIL.WT Quote News SH Forum Owners Historical Insiders CEO.CA
The Power Play by The Market Herald Releases New Interviews with Sirios Resources, Saturn Oil, Ashley Gold and Conifex Timber Discussing Their Latest News
| | |
GLD Quote News SH Forum Owners Historical Insiders CEO.CA
GoldON Resources talks Au trend at Springpole
| | |
BTU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BHS Quote News SH Forum Owners Historical Insiders CEO.CA
Bayhorse Silver arranges $500,000 financing
| | |
GMG.WT Quote News SH Forum Owners Historical Insiders CEO.CA
Graphene Manufacturing arranges $5-million bought deal
| | |
DMT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PQE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FEX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EDDY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BARU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DWS Quote News SH Forum Owners Historical Insiders CEO.CA
Diamond Estates closes $4.88-mllion debenture financing
| | |
TGM Quote News SH Forum Owners Historical Insiders CEO.CA
Trillium Gold drills 10.94 m of 3.36 g/t Au at Newman
| | |
DMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VIP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SMRV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RG Quote News SH Forum Owners Historical Insiders CEO.CA
Romios Gold identifies target at Trek South
| | |
NBM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GR Quote News SH Forum Owners Historical Insiders CEO.CA
Great Atlantic increases private placement to $450,000
| | |
EVER Quote News SH Forum Owners Historical Insiders CEO.CA
Evergold completes drilling at Holy Cross
| | |
CSTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ABN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SNM Quote News SH Forum Owners Historical Insiders CEO.CA
Shamaran has net result of $66.42M (U.S.) in Q3
| | |
XTT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HAPB Quote News SH Forum Owners Historical Insiders CEO.CA
Hapbee closes $1.56-million private placement
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reconnaissance Energy Africa L | 1.62 | 2.47 | 1.62 | 1.85 | -1.7 | -47.89% | 2,159,136 | ReconAfrica's 8-2 well finds no "economic" hydrocarbons | RECO | Details | Snapshot | Historical | News | Insiders |
| Electra Battery Materials Corp | 3.96 | 3.96 | 3.14 | 3.19 | -0.91 | -22.20% | 350,903 | Electra has Sept. 30 cash position of $19.7-million | ELBM | Details | Snapshot | Historical | News | Insiders |
| Standard Lithium Ltd. | 5.49 | 5.58 | 5.14 | 5.17 | -0.56 | -9.77% | 221,674 | SLI | Details | Snapshot | Historical | News | Insiders | |
| Osisko Development Corp. | 6.61 | 6.69 | 6.1 | 6.19 | -0.51 | -7.61% | 29,665 | Osisko Development Reports Third Quarter 2022 Results | ODV | Details | Snapshot | Historical | News | Insiders |
| Reconnaissance Energy Africa L | 0.7 | 0.7 | 0.3 | 0.39 | -0.37 | -48.68% | 127,110 | ReconAfrica's 8-2 well finds no "economic" hydrocarbons | RECO.WT.A | Details | Snapshot | Historical | News | Insiders |
| Hive Blockchain Technologies L | 3.24 | 3.36 | 3.08 | 3.08 | -0.34 | -9.94% | 511,808 | HIVE | Details | Snapshot | Historical | News | Insiders | |
| Graphene Manufacturing Group L | 1.2 | 1.23 | 1.2 | 1.2 | -0.29 | -19.46% | 121,400 | Graphene Manufacturing arranges $5-million bought deal | GMG.WT | Details | Snapshot | Historical | News | Insiders |
| Uranium Royalty Corp. | 3.69 | 3.78 | 3.37 | 3.47 | -0.22 | -5.96% | 157,252 | URC | Details | Snapshot | Historical | News | Insiders | |
| Razor Energy Corp. | 2.05 | 2.05 | 1.79 | 1.81 | -0.21 | -10.40% | 121,105 | RZE | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.47 | 2.53 | 2.23 | 2.29 | -0.18 | -7.29% | 1,371,232 | Critical Elements grants options to buy 504,332 shares | CRE | Details | Snapshot | Historical | News | Insiders |
| List 1 | ||||||||||||||
| GreenPower Motor Company Inc. | 3.09 | 3.09 | 2.85 | 2.9 | -0.15 | -4.92% | 35,343 | Greenpower lists buses eligible for trust fund grants | GPV | Details | Snapshot | Historical | News | Insiders |
| Patriot Battery Metals Inc. | 5.14 | 5.14 | 4.85 | 4.87 | -0.13 | -2.60% | 255,741 | PMET | Details | Snapshot | Historical | News | Insiders | |
| Goliath Resources Limited | 1.63 | 1.63 | 1.47 | 1.5 | -0.13 | -7.98% | 173,780 | GOT | Details | Snapshot | Historical | News | Insiders | |
| Vicinity Motor Corp. | 1.72 | 1.72 | 1.6 | 1.6 | -0.12 | -6.98% | 59,528 | Vicinity acquires "power solution" for Wash. facility | VMC | Details | Snapshot | Historical | News | Insiders |
| Diamond Estates Wines & Spirit | 0.57 | 0.57 | 0.5 | 0.52 | -0.1 | -16.13% | 123,430 | Diamond Estates closes $4.88-mllion debenture financing | DWS | Details | Snapshot | Historical | News | Insiders |
| Saturn Oil & Gas Inc. | 3.1 | 3.12 | 2.82 | 2.95 | -0.09 | -2.96% | 289,879 | The Power Play by The Market Herald Releases New Interviews with Sirios Resource | SOIL | Details | Snapshot | Historical | News | Insiders |
| Atlas Salt Inc. | 1.91 | 1.92 | 1.785 | 1.82 | -0.09 | -4.71% | 137,793 | SALT | Details | Snapshot | Historical | News | Insiders | |
| Southern Energy Corp. | 0.95 | 0.95 | 0.89 | 0.89 | -0.07 | -7.29% | 239,086 | SOU | Details | Snapshot | Historical | News | Insiders | |
| NowVertical Group Inc. | 0.06 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 3,500 | NowVertical Group Receives 2022 HIRE Vets Medallion Award from the U.S. Departme | NOW.WT | Details | Snapshot | Historical | News | Insiders |
| Encore Energy Corp. | 3.28 | 3.34 | 3.15 | 3.2 | -0.07 | -2.14% | 185,620 | Uranium Virtual Investor Conference: Presentations Now Available for On-Demand V | EU | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| IsoEnergy Ltd. | 3.36 | 3.4 | 3.2 | 3.34 | -0.06 | -1.76% | 88,905 | Uranium Virtual Investor Conference: Presentations Now Available for On-Demand V | ISO | Details | Snapshot | Historical | News | Insiders |
| Cypress Development Corp. | 1.07 | 1.07 | 1.01 | 1.01 | -0.06 | -5.61% | 213,302 | CYP | Details | Snapshot | Historical | News | Insiders | |
| ROK Resources Inc. | 0.5 | 0.5 | 0.455 | 0.455 | -0.055 | -10.78% | 991,418 | ROK | Details | Snapshot | Historical | News | Insiders | |
| PetroTal Corp. | 0.76 | 0.76 | 0.71 | 0.72 | -0.05 | -6.49% | 1,951,256 | TAL | Details | Snapshot | Historical | News | Insiders | |
| Prime Mining Corp. | 1.27 | 1.32 | 1.19 | 1.22 | -0.05 | -3.94% | 135,801 | PRYM | Details | Snapshot | Historical | News | Insiders | |
| Next Hydrogen Solutions Inc. | 1.46 | 1.48 | 1.4 | 1.4 | -0.05 | -3.45% | 7,173 | Next Hydrogen Solutions loses $3.9-million in Q3 2022 | NXH | Details | Snapshot | Historical | News | Insiders |
| Ceapro Inc. | 0.78 | 0.78 | 0.72 | 0.75 | -0.05 | -6.25% | 73,534 | Ceapro earns $861,648 in Q3 | CZO | Details | Snapshot | Historical | News | Insiders |
| Trillium Gold Mines Inc. | 0.255 | 0.26 | 0.215 | 0.215 | -0.04 | -15.69% | 95,002 | Trillium Gold drills 10.94 m of 3.36 g/t Au at Newman | TGM | Details | Snapshot | Historical | News | Insiders |
| Lion One Metals Limited | 0.86 | 0.88 | 0.79 | 0.82 | -0.04 | -4.65% | 263,756 | LIO | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 2.13 | 2.13 | 2.07 | 2.1 | -0.04 | -1.87% | 174,069 | LI | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Small Pharma Inc. | 0.175 | 0.18 | 0.14 | 0.145 | -0.035 | -19.44% | 418,633 | DMT | Details | Snapshot | Historical | News | Insiders | |
| List 4 |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
ReconAfrica's 8-2 well finds no "economic" hydrocarbons
| | |
ELBM Quote News SH Forum Owners Historical Insiders CEO.CA
Electra has Sept. 30 cash position of $19.7-million
| | |
SLI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ODV Quote News SH Forum Owners Historical Insiders CEO.CA
Osisko Development Reports Third Quarter 2022 Results
| | |
RECO.WT.A Quote News SH Forum Owners Historical Insiders CEO.CA
ReconAfrica's 8-2 well finds no "economic" hydrocarbons
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GMG.WT Quote News SH Forum Owners Historical Insiders CEO.CA
Graphene Manufacturing arranges $5-million bought deal
| | |
URC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RZE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
Critical Elements grants options to buy 504,332 shares
| | |
GPV Quote News SH Forum Owners Historical Insiders CEO.CA
Greenpower lists buses eligible for trust fund grants
| | |
PMET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GOT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VMC Quote News SH Forum Owners Historical Insiders CEO.CA
Vicinity acquires "power solution" for Wash. facility
| | |
DWS Quote News SH Forum Owners Historical Insiders CEO.CA
Diamond Estates closes $4.88-mllion debenture financing
| | |
SOIL Quote News SH Forum Owners Historical Insiders CEO.CA
The Power Play by The Market Herald Releases New Interviews with Sirios Resources, Saturn Oil, Ashley Gold and Conifex Timber Discussing Their Latest News
| | |
SALT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NOW.WT Quote News SH Forum Owners Historical Insiders CEO.CA
NowVertical Group Receives 2022 HIRE Vets Medallion Award from the U.S. Department of Labor
| | |
EU Quote News SH Forum Owners Historical Insiders CEO.CA
Uranium Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
| | |
ISO Quote News SH Forum Owners Historical Insiders CEO.CA
Uranium Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
| | |
CYP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ROK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TAL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PRYM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NXH Quote News SH Forum Owners Historical Insiders CEO.CA
Next Hydrogen Solutions loses $3.9-million in Q3 2022
| | |
CZO Quote News SH Forum Owners Historical Insiders CEO.CA
Ceapro earns $861,648 in Q3
| | |
TGM Quote News SH Forum Owners Historical Insiders CEO.CA
Trillium Gold drills 10.94 m of 3.36 g/t Au at Newman
| | |
LIO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |