| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | VOLUME | NEWS TODAY | CHARTS | LINK | SW | TRADES PER DAY (Most recent at left & capped at 200) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arena Minerals Inc. | 0.7 | 0.73 | 0.69 | 0.72 | 0.03 | 536653 | 2-Year 10-Day AN | Details | News |
| |||||||||||||||||
| CanAlaska Uranium Ltd. | 0.475 | 0.475 | 0.445 | 0.445 | -0.025 | 150187 | Canalaska JV partner Denison begins drilling at Moon | 2-Year 10-Day CVV | Details | News |
| ||||||||||||||||
| Sintana Energy Inc. | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 940088 | 2-Year 10-Day SEI | Details | News |
| |||||||||||||||||
| TAG Oil Ltd. | 0.72 | 0.73 | 0.7 | 0.73 | 0.01 | 500988 | 2-Year 10-Day TAO | Details | News |
| |||||||||||||||||
| #N/A | 0.32 | 0.59 | 0.32 | 0.59 | 0.275 | 296576 | 2-Year 10-Day NOAL | Details | News |
| |||||||||||||||||
| Zacapa Resources Ltd. | 0.125 | 0.14 | 0.1175 | 0.125 | 0.005 | 264790 | 2-Year 10-Day ZACA | Details | News |
| |||||||||||||||||
| The Planting Hope Company Inc. | 0.72 | 0.72 | 0.65 | 0.7 | 0.05 | 166688 | 2-Year 10-Day MYLK | Details | News |
| |||||||||||||||||
| #N/A | 0.5 | 0.61 | 0.5 | 0.51 | 0.01 | 1177521 | 2-Year 10-Day BET | Details | News |
| |||||||||||||||||
| UGE International Ltd. | 1.52 | 1.53 | 1.35 | 1.41 | -0.13 | 88676 | UGE Int'l arranges $3-million (U.S.) private placement | 2-Year 10-Day UGE | Details | News |
| ||||||||||||||||
| FPX Nickel Corp. | 0.46 | 0.51 | 0.46 | 0.51 | 0.055 | 256032 | FPX Nickel receives $725,000 gov't funding for Ni, Co | 2-Year 10-Day FPX | Details | News |
| ||||||||||||||||
| List 1 | |||||||||||||||||||||||||||
| Elemental Royalties Corp. | 1.29 | 1.36 | 1.29 | 1.35 | 0.06 | 24200 | 2-Year 10-Day ELE | Details | News |
| |||||||||||||||||
| Lahontan Gold Corp. | 0.115 | 0.145 | 0.115 | 0.14 | 0.025 | 441938 | Lahontan Gold closes $50,050 private placement | 2-Year 10-Day LG | Details | News |
| ||||||||||||||||
| Orca Energy Group Inc. | 5.19 | 5.62 | 5.19 | 5.33 | 0.14 | 43804 | 2-Year 10-Day ORC.B | Details | News |
| |||||||||||||||||
| Cerrado Gold Inc. | 0.85 | 0.87 | 0.82 | 0.83 | -0.06 | 164730 | Cerrado Gold to acquire Voyager Metals for shares | 2-Year 10-Day CERT | Details | News |
| ||||||||||||||||
| Lithium One Metals Inc. | 0.6 | 0.62 | 0.59 | 0.61 | 0.01 | 426152 | 2-Year 10-Day LONE | Details | News |
| |||||||||||||||||
| Wilton Resources Inc. | 0.8 | 0.9 | 0.8 | 0.9 | 0.1 | 214209 | 2-Year 10-Day WIL | Details | News |
| |||||||||||||||||
| Tembo Gold Corp. | 0.24 | 0.24 | 0.22 | 0.23 | 0.04 | 352504 | 2-Year 10-Day TEM | Details | News |
| |||||||||||||||||
| Brigadier Gold Limited | 0.07 | 0.08 | 0.07 | 0.075 | 0.005 | 478500 | 2-Year 10-Day BRG | Details | News |
| |||||||||||||||||
| South Star Mining Corp. | 0.495 | 0.56 | 0.495 | 0.5 | 0.005 | 118500 | 2-Year 10-Day STS | Details | News |
| |||||||||||||||||
| Vox Royalty Corp. | 3.3 | 3.3 | 3.15 | 3.3 | 0.07 | 5331 | 2-Year 10-Day VOX | Details | News |
| |||||||||||||||||
| List 2 | |||||||||||||||||||||||||||
| Jack Nathan Medical Corp. | 0.105 | 0.14 | 0.105 | 0.11 | 0.015 | 132750 | 2-Year 10-Day JNH | Details | News |
| |||||||||||||||||
| Sintana Energy Inc. | 0.03 | 0.04 | 0.03 | 0.035 | 0.005 | 951571 | 2-Year 10-Day SEI.WT | Details | News |
| |||||||||||||||||
| Deveron Corp. | 0.38 | 0.41 | 0.38 | 0.41 | 0.03 | 59429 | 2-Year 10-Day FARM | Details | News |
| |||||||||||||||||
| Signature Resources Ltd. | 0.04 | 0.07 | 0.04 | 0.05 | 0.01 | 575600 | Signature Resources closes $813,000 private placement | 2-Year 10-Day SGU | Details | News |
| ||||||||||||||||
| Revival Gold Inc. | 0.69 | 0.76 | 0.69 | 0.76 | 0.07 | 63650 | 2-Year 10-Day RVG | Details | News |
| |||||||||||||||||
| List 3 |
Yahoo Summary List
AN - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 159 | 20 | 82 | 114 | 20 | 15 | 85 | 24 | 14 | 46 | 142 | 50 | 109 | 75 | 130 | 47 | 138 | 199 | 82 | 200 | 125 | 193 | 74 | 129 | 200 | 109 | 59 | 101 | 83 | 200 | 200 | 78 | 64 | 161 | 41 | 200 | 198 | 200 | 48 | 92 | 53 | 95 | 200 | 127 |
CVV - V Quote News SH Forum Owners Historical Insiders CEO.CA
Canalaska JV partner Denison begins drilling at Moon
| 142 | 35 | 31 | 63 | 39 | 64 | 23 | 58 | 48 | 34 | 78 | 34 | 32 | 29 | 38 | 59 | 51 | 45 | 25 | 83 | 111 | 86 | 91 | 131 | 117 | 77 | 51 | 98 | 182 | 84 | 133 | 92 | 65 | 45 | 67 | 83 | 6 | 73 | 30 | 74 | 65 | 8 | 65 | 41 |
SEI - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 133 | 128 | 83 | 91 | 41 | 44 | 14 | 2 | 6 | 14 | 9 | 10 | 16 | 8 | 12 | 14 | 7 | 3 | 6 | 30 | 11 | 6 | 12 | 17 | 14 | 14 | 10 | 22 | 35 | 29 | 74 | 18 | 34 | 11 | 3 | 16 | 4 | 4 | 5 | 1 | 1 | 32 |
TAO - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 125 | 13 | 70 | 9 | 13 | 7 | 22 | 9 | 19 | 14 | 44 | 51 | 12 | 10 | 20 | 6 | 10 | 11 | 8 | 11 | 17 | 118 | 38 | 25 | 5 | 31 | 35 | 130 | 18 | 24 | 127 | 8 | 42 | 71 | 48 | 10 | 37 | 23 | 17 | 24 | 5 | 10 | 18 | 84 |
NOAL - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 111 | 44 | 9 | 23 |
ZACA - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 108 | 32 | 22 | 4 | 2 | 11 | 17 | 6 | 18 | 12 | 0 | 57 | 6 | 4 | 28 | 19 | 5 | 20 | 9 | 11 | 7 | 8 | 21 | 7 | 10 | 9 | 24 | 1 | 2 | 10 | 6 | 5 | 7 | 7 | 4 | 7 | 8 | 3 | 5 | 6 | 3 | 7 | 16 | 8 |
MYLK - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 107 | 68 | 46 | 3 | 28 | 34 | 13 | 34 | 21 | 17 | 31 | 3 | 2 | 14 | 57 | 8 | 26 | 142 | 61 | 71 | 70 | 10 | 14 | 11 | 8 | 28 | 5 | 16 | 4 | 33 | 33 | 1 | 24 | 29 | 3 | 5 | 14 | 15 | 13 | 17 | 16 | 13 | 24 | 8 |
BET - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 101 |
UGE - V Quote News SH Forum Owners Historical Insiders CEO.CA
UGE Int'l arranges $3-million (U.S.) private placement
| 80 | 20 | 18 | 38 | 7 | 10 | 13 | 1 | 8 | 20 | 21 | 16 | 9 | 25 | 32 | 1 | 30 | 9 | 8 | 8 | 47 | 3 | 12 | 41 | 9 | 13 | 19 | 2 | 3 | 6 | 3 | 7 | 9 | 27 | 8 | 8 | 45 | 37 | 60 | 19 | 5 | 34 | 3 |
FPX - V Quote News SH Forum Owners Historical Insiders CEO.CA
FPX Nickel receives $725,000 gov't funding for Ni, Co
| 72 | 19 | 12 | 6 | 18 | 8 | 18 | 38 | 9 | 50 | 53 | 43 | 14 | 10 | 6 | 14 | 2 | 19 | 19 | 9 | 18 | 21 | 28 | 14 | 33 | 33 | 56 | 24 | 28 | 17 | 23 | 28 | 37 | 30 | 38 | 19 | 37 | 17 | 12 | 30 | 55 | 9 | 16 | 25 |
ELE - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 63 | 59 | 26 | 22 | 16 | 6 | 18 | 14 | 1 | 9 | 16 | 31 | 40 | 54 | 15 | 42 | 16 | 20 | 25 | 25 | 22 | 15 | 13 | 27 | 23 | 22 | 24 | 5 | 24 | 13 | 11 | 5 | 14 | 12 | 23 | 8 | 24 | 67 | 26 | 31 | 31 | 26 | 12 | 41 |
LG - V Quote News SH Forum Owners Historical Insiders CEO.CA
Lahontan Gold closes $50,050 private placement
| 60 | 13 | 21 | 8 | 12 | 11 | 7 | 1 | 23 | 5 | 3 | 8 | 2 | 5 | 17 | 12 | 44 | 21 | 14 | 14 | 9 | 50 | 6 | 30 | 4 | 11 | 11 | 28 | 21 | 25 | 58 | 31 | 93 | 10 | 21 | 7 | 1 | 6 | 6 | 9 | 1 | 3 |
ORC.B - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 57 | 34 | 10 | 9 | 10 | 1 | 19 | 1 | 16 | 4 | 9 | 14 | 38 | 35 | 23 | 18 | 11 | 2 | 15 | 11 | 10 | 2 | 10 | 53 | 4 | 15 | 11 | 3 | 11 | 12 | 9 | 14 | 2 | 6 | 5 | 12 | 24 | 18 | 8 | 10 | 10 | 8 | 1 | 11 |
CERT - V Quote News SH Forum Owners Historical Insiders CEO.CA
Cerrado Gold to acquire Voyager Metals for shares
| 56 | 23 | 6 | 49 | 6 | 15 | 14 | 7 | 1 | 6 | 2 | 9 | 19 | 7 | 3 | 4 | 18 | 21 | 12 | 13 | 1 | 11 | 17 | 21 | 7 | 8 | 6 | 9 | 6 | 18 | 50 | 120 | 26 | 97 | 8 | 11 | 20 | 6 | 21 | 26 | 7 | 16 | 19 |
LONE - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 52 | 31 | 37 | 8 | 43 | 8 | 18 | 16 | 17 | 4 | 20 | 21 | 34 | 56 | 13 | 37 | 134 | 42 | 21 | 33 | 84 | 16 | 6 | 3 | 11 | 48 | 9 | 25 | 9 | 6 | 15 | 9 | 36 | 9 | 6 | 13 | 6 | 9 | 5 | 10 | 2 | 2 | 3 |
WIL - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 47 | 4 | 12 | 6 | 6 | 5 | 5 | 8 | 5 | 4 | 0 | 17 | 15 | 2 | 9 | 2 | 5 | 9 | 10 | 13 | 3 | 3 | 3 | 4 | 3 | 1 | 2 | 8 | 1 | 17 | 1 | 18 | 10 | 13 | 19 | 4 | 1 | 11 | 6 | 6 | 3 | 2 | 3 | 9 |
TEM - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 44 | 29 | 4 | 2 | 4 | 4 | 4 | 4 | 1 | 6 | 4 | 4 | 7 | 1 | 2 | 4 | 6 | 9 | 10 | 2 | 1 | 2 | 19 | 7 | 1 | 4 | 3 | 2 | 1 | 3 | 3 | 5 | 7 | 11 | 1 | 1 |
BRG - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 44 | 11 | 12 | 32 | 11 | 5 | 14 | 18 | 10 | 28 | 35 | 29 | 22 | 10 | 29 | 17 | 32 | 11 | 48 | 31 | 28 | 36 | 53 | 118 | 39 | 33 | 115 | 64 | 97 | 137 | 6 | 7 | 12 | 7 | 10 | 9 | 6 | 28 | 22 | 9 | 29 | 33 |
STS - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 42 | 21 | 16 | 7 | 4 | 20 | 18 | 27 | 3 | 20 | 21 | 12 | 10 | 4 | 9 | 16 | 3 | 2 | 12 | 44 | 26 | 16 | 34 | 14 | 17 | 21 | 19 | 12 | 12 | 4 | 37 | 9 | 4 | 6 | 31 | 3 | 20 | 66 | 9 | 10 | 13 | 4 | 39 | 15 |
VOX - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 35 | 30 | 31 | 24 | 20 | 9 | 13 | 13 | 5 | 33 | 0 | 18 | 32 | 12 | 18 | 17 | 9 | 19 | 46 | 8 | 13 | 25 | 36 | 30 | 74 | 14 | 30 | 37 | 17 | 27 | 3 | 8 | 32 | 27 | 53 | 8 | 18 | 5 | 2 | 9 | 23 | 5 | 9 | 12 |
JNH - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 35 | 1 | 5 | 3 | 1 | 1 | 5 | 1 | 8 | 5 | 2 | 4 | 40 | 2 | 2 | 9 | 3 | 3 | 3 | 15 | 48 | 1 | 1 | 26 | 2 | 8 | 13 | 4 | 1 | 13 | 1 | 2 | 3 | 3 | 5 |
SEI.WT - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 33 | 21 | 12 | 16 | 4 | 1 | 1 | 2 | 3 | 7 | 1 | 2 | 2 | 1 | 7 | 1 | 12 | 7 | 2 | 3 | 4 | 1 |
FARM - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 32 | 3 | 7 | 2 | 4 | 1 | 1 | 3 | 5 | 2 | 5 | 1 | 2 | 13 | 16 | 29 | 2 | 2 | 1 | 17 | 11 | 5 | 17 | 2 | 5 | 10 | 2 | 1 | 9 | 3 | 3 | 13 | 2 | 27 | 6 | 10 |
SGU - V Quote News SH Forum Owners Historical Insiders CEO.CA
Signature Resources closes $813,000 private placement
| 29 | 7 | 10 | 1 | 12 | 4 | 1 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 5 | 1 | 7 | 1 | 1 | 5 | 11 | 11 | 6 | 9 | 18 | 1 | 1 | 1 | 7 | 11 | 18 | 1 | 4 | 24 | 20 |
RVG - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 24 | 4 | 11 | 8 | 17 | 21 | 24 | 16 | 19 | 11 | 5 | 17 | 9 | 4 | 18 | 17 | 33 | 37 | 10 | 14 | 17 | 21 | 37 | 11 | 44 | 43 | 33 | 21 | 16 | 31 | 9 | 16 | 18 | 2 | 29 | 11 | 29 | 3 | 17 | 37 | 16 | 2 | 11 | 15 |