STOCKS WITH ANOMALOUS TRADING ACTIVITY --- Tuesday March 14, 2023

COMPANY   OPEN   HIGH   LOW   CLOSE   CHG VOLUME NEWS TODAY CHARTS LINK SW TRADES PER DAY (Most recent at left & capped at 200)
  Vangold Mining Corp. 0.4  0.42  0.4  0.41  0.015  707254        2-Year   10-Day   GSVR   Details   News
200 148 64 95 68 162 94 72 89 57 101 142 54 37 59 52
  Clean Air Metals Inc. 0.06  0.075  0.06  0.075  0.015  3991150    THE Mining Investment Event of the North - Quebec City, June 2023   2-Year   10-Day   AIR   Details   News
200 168 45 48 29 13 53 23 97 41 181 77 75 155 136 200
  Digihost Technology Inc. 2.05  2.26  2.05  2.14  0.24  67060        2-Year   10-Day   DGHI   Details   News
158 147 130 117 73 74 58 38 87 84 47 62 78 160 131 103
  NexOptic Technology Corp 0.075  0.075  0.06  0.065  -0.005  1467125    Nexoptic Technology signs MOU with IntroMedic   2-Year   10-Day   NXO   Details   News
111 26 21 26 30 7 38 5 3 42 12 16 7 35 24
  Ophir Gold Corp. 0.22  0.27  0.21  0.23  0.03  750196    Ophir Gold finds spodumene-bearing zone at Radis   2-Year   10-Day   OPHR   Details   News
101 96 30 26 20 70 11 13 45 15 43 17 16 24 49 33
  Itafos 1.6  1.62  1.59  1.62  0.12  91700        2-Year   10-Day   IFOS   Details   News
99 84 57 59 4 12 9 17 15 9 5 23 12 1 24 84
  Eagle Plains Resources Ltd. 0.325  0.36  0.325  0.355  0.035  668062    Eagle Plains talks spinout, planned 2023 drilling   2-Year   10-Day   EPL   Details   News
87 39 4 16 4 1 17 26 5 29 12 15 3 7 13 2
  Progressive Planet Solutions I 0.365  0.365  0.31  0.315  -0.015  460248    Progressive Planet resuming at the open   2-Year   10-Day   PLAN   Details   News
84 17 19 22 12 26 66 22 44 25 16 18 42 15 14 12
  GEN III Oil Corporation 0.7  0.76  0.63  0.76  0.06  228583        2-Year   10-Day   GIII   Details   News
82 24 53 10 5 11 9 18 48 20 6 14 15 15 25 16
  Brigadier Gold Limited 0.08  0.085  0.07  0.07  -0.015  1486508    Brigadier Gold closes Nemaska2 deal   2-Year   10-Day   BRG   Details   News
81 67 31 14 44 11 12 32 11 5 14 18 10 28 35
List 1                      
  Kingsmen Resources Ltd. 0.14  0.175  0.14  0.175  0.04  178113        2-Year   10-Day   KNG   Details   News
37 2 3 1
  Metal Energy Corp. 0.055  0.055  0.045  0.055  -0.005  459800    THE Mining Investment Event of the North - Quebec City, June 2023   2-Year   10-Day   MERG   Details   News
34 13 5 6 10 24 6 2 14 8 2 5 14
  Urbanimmersive Inc. 0.195  0.22  0.185  0.22  0.005  193020        2-Year   10-Day   UI   Details   News
33 2 1 3 4 6 9 5 1 2 12
  Klondike Gold Corp. 0.135  0.135  0.11  0.11  -0.03  326700    Klondike Gold arranges $3-million private placement   2-Year   10-Day   KG   Details   News
27 5 1 1 9 10 16 6 1 11 14 5 11 22 4
  Benz Mining Corp. 0.395  0.45  0.395  0.415  0.025  166900        2-Year   10-Day   BZ   Details   News
23 6 7 16 6 1 4 15 10 4 15 10
  Spot Coffee (Canada) Ltd. 0.1  0.11  0.1  0.11  0.01  117000        2-Year   10-Day   SPP   Details   News
22 14 4 1 3 4 10 5 8 3 10 5 13 2 6 1
  Indiva Limited 0.085  0.085  0.085  0.085  0.005  54696    Indiva lozenges "improperly classified," says HC   2-Year   10-Day   NDVA   Details   News
20 9 5 9 12 4 10 6 7 9 16 7 13 3 18 1
List 2                      

Yahoo Summary List

   GSVR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

200 148 64 95 68 162 94 72 89 57 101 142 54 37 59 52 64 73 72 88 103 117 91 127 139 105 120 88 95 82 87 119 108 130 200 200 165 200 53 80 91 59 55 200

      

   AIR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

THE Mining Investment Event of the North - Quebec City, June 2023

200 168 45 48 29 13 53 23 97 41 181 77 75 155 136 200 200 200 124 135 25 80 112 42 40 128 105 61 27 84 128 11 20 35 16 17 7 9 51 32 87 86 35 61

      

   DGHI - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

158 147 130 117 73 74 58 38 87 84 47 62 78 160 131 103 200 184 197 100 164 172 136 200 181 155 200 200 200 200 200 200 95 141 200 200 171 200 200 60 71 27 33 67

      

   NXO - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Nexoptic Technology signs MOU with IntroMedic

111 26 21 26 30 7 38 5 3 42 12 16 7 35 24 10 9 21 8 9 8 6 8 16 11 9 24 12 31 19 12 23 39 45 18 17 15 17 9 20 10 16 40

      

   OPHR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Ophir Gold finds spodumene-bearing zone at Radis

101 96 30 26 20 70 11 13 45 15 43 17 16 24 49 33 32 20 70 47 77 46 51 143 143 28 39 40 58 65 43 57 22 45 143 124 30 12 7 16 8 21 14 10

      

   IFOS - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

99 84 57 59 4 12 9 17 15 9 5 23 12 1 24 84 19 15 23 91 8 6 24 27 45 59 200 40 63 23 35 22 16 32 13 39 38 23 23 82 32 12 66 39

      

   EPL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Eagle Plains talks spinout, planned 2023 drilling

87 39 4 16 4 1 17 26 5 29 12 15 3 7 13 2 1 16 18 24 11 10 37 16 68 22 10 5 41 14 4 4 6 12 1 4 12 3 18 3 8 18 9

      

   PLAN - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Progressive Planet resuming at the open

84 17 19 22 12 26 66 22 44 25 16 18 42 15 14 12 5 8 19 34 29 10 26 10 21 18 19 15 21 12 30 10 19 6 46 9 22 63 30 14 12 12 3 18

      

   GIII - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

82 24 53 10 5 11 9 18 48 20 6 14 15 15 25 16 17 12 9 25 8 11 16 51 17 5 38 17 9 12 3 7 3 20 24 26 38 11 19 37 14 10 16

      

   BRG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Brigadier Gold closes Nemaska2 deal

81 67 31 14 44 11 12 32 11 5 14 18 10 28 35 29 22 10 29 17 32 11 48 31 28 36 53 118 39 33 115 64 97 137 6 7 12 7 10 9 6 28

      

   KNG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

37 2 3 1 1 4 2 1

      

   MERG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

THE Mining Investment Event of the North - Quebec City, June 2023

34 13 5 6 10 24 6 2 14 8 2 5 14 4 3 13 34 14 4 5 23 4 3 7 9 14 24 53 4 16 26 190 30 5 4 8 3 19 18 44 13

      

   UI - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

33 2 1 3 4 6 9 5 1 2 12 4 4 11 1 4 2 29 17 8 13 3 5 3 1 1 5 4 3 6 1

      

   KG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Klondike Gold arranges $3-million private placement

27 5 1 1 9 10 16 6 1 11 14 5 11 22 4 3 3 1 3 1 1 4 9 1 8 12 2 7 3 8 4 21 9 4 12 4 2 14 10 11 1 4 8

      

   BZ - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

23 6 7 16 6 1 4 15 10 4 15 10 7 4 18 5 7 4 30 8 2 3 30 12 9 28 46 19 2 6 3 2 2 11 8 3 7 1 2

      

   SPP - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

22 14 4 1 3 4 10 5 8 3 10 5 13 2 6 1 9 3 5 13 5 3 2 5 2 1 1 5 1 3 3 1 1 4 1 2 6 5 5 6

      

   NDVA - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Indiva lozenges "improperly classified," says HC

20 9 5 9 12 4 10 6 7 9 16 7 13 3 18 1 12 1 8 10 25 34 8 15 15 7 14 17 54 5 41 8 20 30 61 11 54 16 27 34 8 18 30 22