| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Lithium Corp. | 0.05 | 0.06 | 0.045 | 0.045 | -0.01 | -18.2% | 3,337,002 | Advance Lithium options Wolfden's Tetagouche for shares | AALI | Details | Snapshot | Historical | News | Insiders |
| Lithium Chile Inc. | 1.03 | 1.03 | 0.91 | 0.93 | -0.17 | -15.5% | 2,380,040 | Lithium Chile receives expression of interest in assets | LITH | Details | Snapshot | Historical | News | Insiders |
| Jourdan Resources Inc. | 0.07 | 0.085 | 0.07 | 0.08 | 0.01 | 14.3% | 1,951,686 | JOR | Details | Snapshot | Historical | News | Insiders | |
| NTG Clarity Networks Inc. | 0.035 | 0.04 | 0.03 | 0.035 | 0.005 | 16.7% | 1,850,050 | NTG Clarity receives $3.94-million of POs, contract | NCI | Details | Snapshot | Historical | News | Insiders |
| Lycos Energy Inc. | 0.465 | 0.51 | 0.46 | 0.475 | 0.015 | 3.3% | 1,769,200 | LCX | Details | Snapshot | Historical | News | Insiders | |
| Eco (Atlantic) Oil & Gas Ltd. | 0.375 | 0.41 | 0.375 | 0.4 | 0.025 | 6.7% | 1,644,495 | Eco partner releases competent person's report | EOG | Details | Snapshot | Historical | News | Insiders |
| Tvi Pacific Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.0% | 1,528,000 | TVI | Details | Snapshot | Historical | News | Insiders | |
| Satori Resources Inc. | 0.2 | 0.215 | 0.18 | 0.18 | -0.01 | -5.3% | 1,478,947 | BUD | Details | Snapshot | Historical | News | Insiders | |
| Omineca Mining and Metals Ltd. | 0.13 | 0.135 | 0.105 | 0.11 | -0.045 | -29.0% | 1,460,600 | Omineca increases private placement to $2.8-million | OMM | Details | Snapshot | Historical | News | Insiders |
| Rockridge Resources Ltd. | 0.035 | 0.045 | 0.035 | 0.04 | 0.005 | 14.3% | 1,457,000 | ROCK | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Kootenay Silver Inc. | 0.105 | 0.105 | 0.1 | 0.1 | -0.005 | -4.8% | 1,396,917 | KTN | Details | Snapshot | Historical | News | Insiders | |
| Tearlach Resources Limited | 0.445 | 0.455 | 0.38 | 0.38 | -0.07 | -15.6% | 1,334,761 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Zedcor Inc. | 0.71 | 0.71 | 0.7 | 0.7 | 0 | 0.0% | 1,127,500 | ZDC | Details | Snapshot | Historical | News | Insiders | |
| International Lithium Corp. | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 | -6.7% | 1,117,620 | ILC | Details | Snapshot | Historical | News | Insiders | |
| Abcourt Mines Inc. | 0.08 | 0.08 | 0.07 | 0.07 | -0.005 | -6.7% | 1,061,200 | ABI | Details | Snapshot | Historical | News | Insiders | |
| NorthStar Gaming Holdings Inc. | 0.53 | 0.62 | 0.5 | 0.6 | 0.09 | 17.7% | 1,048,940 | BET | Details | Snapshot | Historical | News | Insiders | |
| RevoluGROUP Canada Inc. | 0.355 | 0.355 | 0.3 | 0.3 | -0.04 | -11.8% | 1,043,519 | Revolugroup share equity acquisition receives EU OK | REVO | Details | Snapshot | Historical | News | Insiders |
| Falcon Gold Corp. | 0.06 | 0.065 | 0.055 | 0.06 | -0.005 | -7.7% | 1,002,000 | FG | Details | Snapshot | Historical | News | Insiders | |
| ATEX Resources Inc. | 1.37 | 1.38 | 1.26 | 1.35 | -0.03 | -2.2% | 1,001,013 | ATX | Details | Snapshot | Historical | News | Insiders | |
| Xander Resources Inc. | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | -12.5% | 992,000 | XND | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Clean Air Metals Inc. | 0.055 | 0.055 | 0.05 | 0.05 | -0.005 | -9.1% | 983,654 | AIR | Details | Snapshot | Historical | News | Insiders | |
| NICAN Limited | 0.095 | 0.14 | 0.095 | 0.125 | 0.03 | 31.6% | 907,500 | NICN | Details | Snapshot | Historical | News | Insiders | |
| Newtopia Inc. | 0.1 | 0.125 | 0.09 | 0.105 | 0.015 | 16.7% | 890,440 | Newtopia loan agreement, bonus shares | NEWU | Details | Snapshot | Historical | News | Insiders |
| Sintana Energy Inc. | 0.165 | 0.17 | 0.15 | 0.15 | -0.02 | -11.8% | 855,121 | SEI | Details | Snapshot | Historical | News | Insiders | |
| Foran Mining Corporation | 3.89 | 3.92 | 3.845 | 3.86 | -0.02 | -0.5% | 808,075 | FOM | Details | Snapshot | Historical | News | Insiders | |
| Ceylon Graphite Corp. | 0.12 | 0.12 | 0.11 | 0.11 | 0 | 0.0% | 805,429 | CYL | Details | Snapshot | Historical | News | Insiders | |
| Portofino Resources Inc. | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | -28.6% | 774,000 | Portofino 14.71-million-unit private placement | POR | Details | Snapshot | Historical | News | Insiders |
| Delta Resources Limited | 0.2 | 0.26 | 0.2 | 0.245 | 0.045 | 22.5% | 756,150 | DLTA | Details | Snapshot | Historical | News | Insiders | |
| HTC Purenergy Inc. | 0.005 | 0.01 | 0.005 | 0.005 | 0 | 0.0% | 727,068 | HTC | Details | Snapshot | Historical | News | Insiders | |
| District Metals Corp. | 0.265 | 0.265 | 0.23 | 0.23 | 0 | 0.0% | 705,427 | DMX | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| American Lithium Corp. | 3.6 | 3.62 | 3.34 | 3.4 | -0.25 | -6.9% | 678,943 | LI | Details | Snapshot | Historical | News | Insiders | |
| Quantum Emotion Corp. | 0.075 | 0.08 | 0.07 | 0.075 | -0.005 | -6.3% | 673,714 | QNC | Details | Snapshot | Historical | News | Insiders | |
| Frontier Lithium Inc. | 2.45 | 2.54 | 2.23 | 2.25 | -0.16 | -6.6% | 634,341 | FL | Details | Snapshot | Historical | News | Insiders | |
| Sirios Resources Inc. | 0.06 | 0.06 | 0.055 | 0.055 | -0.005 | -8.3% | 631,100 | SOI | Details | Snapshot | Historical | News | Insiders | |
| F3 Uranium Corp. | 0.385 | 0.4 | 0.375 | 0.39 | 0.005 | 1.3% | 615,467 | FUU | Details | Snapshot | Historical | News | Insiders | |
| Newcore Gold Ltd. | 0.185 | 0.185 | 0.17 | 0.185 | 0 | 0.0% | 607,300 | NCAU | Details | Snapshot | Historical | News | Insiders | |
| Canada Silver Cobalt Works Inc | 0.075 | 0.08 | 0.07 | 0.07 | -0.005 | -6.7% | 606,973 | CCW | Details | Snapshot | Historical | News | Insiders | |
| Vertical Exploration Inc. | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 22.2% | 572,200 | VERT | Details | Snapshot | Historical | News | Insiders | |
| Glen Eagle Resources Inc. | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -16.7% | 566,000 | GER | Details | Snapshot | Historical | News | Insiders | |
| Dios Exploration Inc. | 0.085 | 0.085 | 0.08 | 0.08 | -0.005 | -5.9% | 560,200 | DOS | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| NeutriSci International Inc. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.0% | 547,001 | NU | Details | Snapshot | Historical | News | Insiders | |
| Small Pharma Inc. | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.5% | 541,619 | DMT | Details | Snapshot | Historical | News | Insiders | |
| Damara Gold Corp. | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.3% | 532,525 | DMR | Details | Snapshot | Historical | News | Insiders | |
| Lithium South Development Corp | 0.52 | 0.53 | 0.5 | 0.5 | -0.03 | -5.7% | 530,951 | LIS | Details | Snapshot | Historical | News | Insiders | |
| Millennial Precious Metals Cor | 0.155 | 0.155 | 0.15 | 0.15 | -0.005 | -3.2% | 520,000 | MPM | Details | Snapshot | Historical | News | Insiders | |
| Prospera Energy Inc. | 0.125 | 0.13 | 0.12 | 0.125 | 0 | 0.0% | 512,046 | PEI | Details | Snapshot | Historical | News | Insiders | |
| Enerev5 Metals Inc. | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0.0% | 510,000 | ENEV | Details | Snapshot | Historical | News | Insiders | |
| Sintana Energy Inc. | 0.035 | 0.04 | 0.03 | 0.03 | -0.005 | -14.3% | 508,000 | SEI.WT | Details | Snapshot | Historical | News | Insiders | |
| Voxtur Analytics Corp. | 0.27 | 0.28 | 0.26 | 0.27 | -0.01 | -3.6% | 507,713 | VXTR | Details | Snapshot | Historical | News | Insiders | |
| Elcora Advanced Materials Corp | 0.1 | 0.1 | 0.08 | 0.09 | -0.015 | -14.3% | 353,400 | Elcora to extend 58.39 million warrants to 2024 | ERA | Details | Snapshot | Historical | News | Insiders |
| List 5 | ||||||||||||||
| Recyclico Battery Materials In | 0.62 | 0.68 | 0.61 | 0.65 | 0.03 | 4.8% | 350,641 | RecycLiCo Battery Materials demonstration plant testing produces battery-grade l | AMY | Details | Snapshot | Historical | News | Insiders |
| Cathedra Bitcoin Inc. | 0.1 | 0.1 | 0.09 | 0.09 | -0.015 | -14.3% | 331,929 | Cathedra Bitcoin to issue 18.51 million shares for debt | CBIT | Details | Snapshot | Historical | News | Insiders |
| Lucero Energy Corp. | 0.54 | 0.55 | 0.53 | 0.54 | 0 | 0.0% | 327,568 | Lucero Energy earns $80.51-million in 2022 | LOU | Details | Snapshot | Historical | News | Insiders |
| Brunswick Exploration Inc. | 0.94 | 0.99 | 0.92 | 0.92 | -0.01 | -1.1% | 313,627 | Brunswick Exploration closes $7.5M private placement | BRW | Details | Snapshot | Historical | News | Insiders |
| List 6 |
AALI Quote News SH Forum Owners Historical Insiders CEO.CA
Advance Lithium options Wolfden's Tetagouche for shares| | |
LITH Quote News SH Forum Owners Historical Insiders CEO.CA
Lithium Chile receives expression of interest in assets| | |
JOR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NCI Quote News SH Forum Owners Historical Insiders CEO.CA
NTG Clarity receives $3.94-million of POs, contract| | |
LCX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EOG Quote News SH Forum Owners Historical Insiders CEO.CA
Eco partner releases competent person's report| | |
TVI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BUD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OMM Quote News SH Forum Owners Historical Insiders CEO.CA
Omineca increases private placement to $2.8-million| | |
ROCK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KTN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZDC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ILC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ABI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REVO Quote News SH Forum Owners Historical Insiders CEO.CA
Revolugroup share equity acquisition receives EU OK| | |
FG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XND Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AIR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NEWU Quote News SH Forum Owners Historical Insiders CEO.CA
Newtopia loan agreement, bonus shares| | |
SEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FOM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CYL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
POR Quote News SH Forum Owners Historical Insiders CEO.CA
Portofino 14.71-million-unit private placement| | |
DLTA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HTC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QNC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NCAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CCW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GER Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DOS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LIS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MPM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ENEV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SEI.WT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VXTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ERA Quote News SH Forum Owners Historical Insiders CEO.CA
Elcora to extend 58.39 million warrants to 2024| | |
AMY Quote News SH Forum Owners Historical Insiders CEO.CA
RecycLiCo Battery Materials demonstration plant testing produces battery-grade lithium| | |
CBIT Quote News SH Forum Owners Historical Insiders CEO.CA
Cathedra Bitcoin to issue 18.51 million shares for debt| | |
LOU Quote News SH Forum Owners Historical Insiders CEO.CA
Lucero Energy earns $80.51-million in 2022| | |
BRW Quote News SH Forum Owners Historical Insiders CEO.CA
Brunswick Exploration closes $7.5M private placement| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEMR Resources Inc. | 0.015 | 0.015 | 0.015 | 0.015 | 0.005 | 50.00% | 60,000 | IRI | Details | Snapshot | Historical | News | Insiders | |
| St. James Gold Corp. | 0.18 | 0.19 | 0.18 | 0.19 | 0.06 | 46.15% | 10,500 | St. James to settle with Florin over option cancel | LORD | Details | Snapshot | Historical | News | Insiders |
| Letho Resources Corp. | 0.1 | 0.1 | 0.1 | 0.1 | 0.03 | 42.86% | 10,000 | Letho Resources resuming at the open | LET.H | Details | Snapshot | Historical | News | Insiders |
| Circa Enterprises Inc. | 2.01 | 2.07 | 2.01 | 2.07 | 0.57 | 38.00% | 120,312 | Circa enters merger deal with Sicame Canada | CTO | Details | Snapshot | Historical | News | Insiders |
| SuperBuzz Inc. | 0.08 | 0.1 | 0.08 | 0.095 | 0.025 | 35.71% | 89,000 | SPZ | Details | Snapshot | Historical | News | Insiders | |
| International Zeolite Corp. | 0.125 | 0.18 | 0.125 | 0.16 | 0.04 | 33.33% | 153,550 | IZ | Details | Snapshot | Historical | News | Insiders | |
| NICAN Limited | 0.095 | 0.14 | 0.095 | 0.125 | 0.03 | 31.58% | 907,500 | NICN | Details | Snapshot | Historical | News | Insiders | |
| Q-Gold Resources Ltd. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 141,000 | QGR | Details | Snapshot | Historical | News | Insiders | |
| Hill Street Beverage Company I | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00% | 195,000 | HILL | Details | Snapshot | Historical | News | Insiders | |
| Elevation Gold Mining Corporat | 0.03 | 0.04 | 0.025 | 0.025 | 0.005 | 25.00% | 138,000 | ELVT.WT.A | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| T2 Metals Corp. | 0.4 | 0.49 | 0.395 | 0.49 | 0.09 | 22.50% | 25,000 | T2 Metals completes Sherridon data interpretation | TWO | Details | Snapshot | Historical | News | Insiders |
| Delta Resources Limited | 0.2 | 0.26 | 0.2 | 0.245 | 0.045 | 22.50% | 756,150 | DLTA | Details | Snapshot | Historical | News | Insiders | |
| Vertical Exploration Inc. | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 22.22% | 572,200 | VERT | Details | Snapshot | Historical | News | Insiders | |
| Tajiri Resources Corp. | 0.05 | 0.055 | 0.05 | 0.055 | 0.01 | 22.22% | 198,100 | TAJ | Details | Snapshot | Historical | News | Insiders | |
| DelphX Capital Markets Inc. | 0.15 | 0.18 | 0.145 | 0.17 | 0.03 | 21.43% | 63,041 | Delphx Capital grant options to buy 1.25 million shares | DELX | Details | Snapshot | Historical | News | Insiders |
| Pershimex Resources Corporatio | 0.03 | 0.03 | 0.025 | 0.03 | 0.005 | 20.00% | 426,600 | PRO | Details | Snapshot | Historical | News | Insiders | |
| District Copper Corp. | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 289,000 | DCOP | Details | Snapshot | Historical | News | Insiders | |
| Aston Bay Holdings Ltd. | 0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 20.00% | 81,000 | BAY | Details | Snapshot | Historical | News | Insiders | |
| Aurora Royalties Inc. | 0.02 | 0.03 | 0.02 | 0.03 | 0.005 | 20.00% | 150,000 | AUR.H | Details | Snapshot | Historical | News | Insiders | |
| FP Newspapers Inc. | 0.98 | 0.98 | 0.98 | 0.98 | 0.16 | 19.51% | 1,000 | FP Newspapers appoints Kreklewetz CFO, VP of finance | FP | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| TinOne Resources Inc. | 0.14 | 0.16 | 0.14 | 0.16 | 0.025 | 18.52% | 140,200 | TORC | Details | Snapshot | Historical | News | Insiders | |
| NorthStar Gaming Holdings Inc. | 0.53 | 0.62 | 0.5 | 0.6 | 0.09 | 17.65% | 1,048,940 | BET | Details | Snapshot | Historical | News | Insiders | |
| Newtopia Inc. | 0.1 | 0.125 | 0.09 | 0.105 | 0.015 | 16.67% | 890,440 | Newtopia loan agreement, bonus shares | NEWU | Details | Snapshot | Historical | News | Insiders |
| NTG Clarity Networks Inc. | 0.035 | 0.04 | 0.03 | 0.035 | 0.005 | 16.67% | 1,850,050 | NTG Clarity receives $3.94-million of POs, contract | NCI | Details | Snapshot | Historical | News | Insiders |
| Kingsmen Resources Ltd. | 0.105 | 0.105 | 0.105 | 0.105 | 0.015 | 16.67% | 135,000 | Kingsmen closes financing, plans share rollback | KNG | Details | Snapshot | Historical | News | Insiders |
| Cypress Hills Resource Corp. | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 65,000 | CHY | Details | Snapshot | Historical | News | Insiders | |
| Pesorama Inc. | 0.18 | 0.22 | 0.16 | 0.215 | 0.03 | 16.22% | 130,575 | PESO | Details | Snapshot | Historical | News | Insiders | |
| Thunderbird Entertainment Grou | 3.5 | 3.85 | 3.5 | 3.85 | 0.53 | 15.96% | 111,296 | Thunderbird shareholders approve all matters at AGM | TBRD | Details | Snapshot | Historical | News | Insiders |
| CoTec Holdings Corp. | 0.495 | 0.56 | 0.495 | 0.55 | 0.075 | 15.79% | 74,000 | Cotec Holdings closes $3.57-million private placement | CTH | Details | Snapshot | Historical | News | Insiders |
| Neupath Health Inc. | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 3,000 | Neupath Health CEO talks expansion, financings | NPTH | Details | Snapshot | Historical | News | Insiders |
| List 3 | ||||||||||||||
| Revival Gold Inc. | 0.77 | 0.87 | 0.76 | 0.87 | 0.11 | 14.47% | 307,866 | RVG | Details | Snapshot | Historical | News | Insiders | |
| Rockridge Resources Ltd. | 0.035 | 0.045 | 0.035 | 0.04 | 0.005 | 14.29% | 1,457,000 | ROCK | Details | Snapshot | Historical | News | Insiders | |
| Prodigy Ventures Inc. | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 141,000 | Prodigy Ventures board approves return of capital | PGV | Details | Snapshot | Historical | News | Insiders |
| Jourdan Resources Inc. | 0.07 | 0.085 | 0.07 | 0.08 | 0.01 | 14.29% | 1,951,686 | JOR | Details | Snapshot | Historical | News | Insiders | |
| Bitcoin Well Inc. | 0.03 | 0.04 | 0.03 | 0.04 | 0.005 | 14.29% | 325,250 | BTCW | Details | Snapshot | Historical | News | Insiders | |
| AXMIN Inc. | 0.04 | 0.04 | 0.035 | 0.04 | 0.005 | 14.29% | 126,000 | AXM | Details | Snapshot | Historical | News | Insiders | |
| Gold79 Mines Ltd. | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 152,000 | AUU | Details | Snapshot | Historical | News | Insiders | |
| Tesoro Minerals Corp. | 0.03 | 0.045 | 0.03 | 0.045 | 0.005 | 12.50% | 90,000 | TES | Details | Snapshot | Historical | News | Insiders | |
| CO2 GRO Inc. | 0.16 | 0.185 | 0.16 | 0.18 | 0.02 | 12.50% | 86,800 | GROW | Details | Snapshot | Historical | News | Insiders | |
| Westbridge Renewable Energy Co | 0.77 | 0.8 | 0.76 | 0.8 | 0.08 | 11.11% | 304,577 | WEB | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Sama Resources Inc./Ressources | 0.135 | 0.15 | 0.125 | 0.15 | 0.015 | 11.11% | 123,950 | SME | Details | Snapshot | Historical | News | Insiders | |
| Ion Energy Ltd. | 0.26 | 0.29 | 0.26 | 0.28 | 0.025 | 9.80% | 102,000 | ION | Details | Snapshot | Historical | News | Insiders | |
| Revolve Renewable Power Corp. | 0.65 | 0.71 | 0.65 | 0.71 | 0.06 | 9.23% | 53,635 | REVV | Details | Snapshot | Historical | News | Insiders | |
| Focus Graphite Inc. | 0.5 | 0.55 | 0.46 | 0.54 | 0.045 | 9.09% | 120,480 | FMS | Details | Snapshot | Historical | News | Insiders | |
| Total Telcom Inc. | 0.19 | 0.19 | 0.18 | 0.19 | 0.015 | 8.57% | 116,000 | TTZ | Details | Snapshot | Historical | News | Insiders | |
| New Age Metals Inc. | 0.06 | 0.065 | 0.06 | 0.065 | 0.005 | 8.33% | 297,500 | NAM | Details | Snapshot | Historical | News | Insiders | |
| Artemis Gold Inc. | 4.16 | 4.6 | 4.1 | 4.44 | 0.34 | 8.29% | 243,762 | Artemis receives permit for Blackwater mine in B.C. | ARTG | Details | Snapshot | Historical | News | Insiders |
| FLYHT Aerospace Solutions Ltd. | 0.86 | 0.94 | 0.86 | 0.92 | 0.07 | 8.24% | 21,355 | Flyht receives AFIRS 228 STC for Boeing 737 MAX-8 | FLY | Details | Snapshot | Historical | News | Insiders |
| Power Nickel Inc. | 0.26 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00% | 103,745 | PNPN | Details | Snapshot | Historical | News | Insiders | |
| Independence Gold Corp. | 0.13 | 0.135 | 0.13 | 0.135 | 0.01 | 8.00% | 127,566 | IGO | Details | Snapshot | Historical | News | Insiders | |
| List 5 |
IRI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LORD Quote News SH Forum Owners Historical Insiders CEO.CA
St. James to settle with Florin over option cancel
| | |
LET.H Quote News SH Forum Owners Historical Insiders CEO.CA
Letho Resources resuming at the open
| | |
CTO Quote News SH Forum Owners Historical Insiders CEO.CA
Circa enters merger deal with Sicame Canada
| | |
SPZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
IZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QGR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HILL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ELVT.WT.A Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWO Quote News SH Forum Owners Historical Insiders CEO.CA
T2 Metals completes Sherridon data interpretation
| | |
DLTA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TAJ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DELX Quote News SH Forum Owners Historical Insiders CEO.CA
Delphx Capital grant options to buy 1.25 million shares
| | |
PRO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DCOP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BAY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AUR.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FP Quote News SH Forum Owners Historical Insiders CEO.CA
FP Newspapers appoints Kreklewetz CFO, VP of finance
| | |
TORC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NEWU Quote News SH Forum Owners Historical Insiders CEO.CA
Newtopia loan agreement, bonus shares
| | |
NCI Quote News SH Forum Owners Historical Insiders CEO.CA
NTG Clarity receives $3.94-million of POs, contract
| | |
KNG Quote News SH Forum Owners Historical Insiders CEO.CA
Kingsmen closes financing, plans share rollback
| | |
CHY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PESO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TBRD Quote News SH Forum Owners Historical Insiders CEO.CA
Thunderbird shareholders approve all matters at AGM
| | |
CTH Quote News SH Forum Owners Historical Insiders CEO.CA
Cotec Holdings closes $3.57-million private placement
| | |
NPTH Quote News SH Forum Owners Historical Insiders CEO.CA
Neupath Health CEO talks expansion, financings
| | |
RVG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ROCK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGV Quote News SH Forum Owners Historical Insiders CEO.CA
Prodigy Ventures board approves return of capital
| | |
JOR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BTCW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AXM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TES Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GROW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WEB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ION Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REVV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FMS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TTZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NAM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ARTG Quote News SH Forum Owners Historical Insiders CEO.CA
Artemis receives permit for Blackwater mine in B.C.
| | |
FLY Quote News SH Forum Owners Historical Insiders CEO.CA
Flyht receives AFIRS 228 STC for Boeing 737 MAX-8
| | |
PNPN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
IGO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Circa Enterprises Inc. | 2.01 | 2.07 | 2.01 | 2.07 | 0.57 | 38.00% | 120,312 | Circa enters merger deal with Sicame Canada | CTO | Details | Snapshot | Historical | News | Insiders |
| Thunderbird Entertainment Grou | 3.5 | 3.85 | 3.5 | 3.85 | 0.53 | 15.96% | 111,296 | Thunderbird shareholders approve all matters at AGM | TBRD | Details | Snapshot | Historical | News | Insiders |
| Artemis Gold Inc. | 4.16 | 4.6 | 4.1 | 4.44 | 0.34 | 8.29% | 243,762 | Artemis receives permit for Blackwater mine in B.C. | ARTG | Details | Snapshot | Historical | News | Insiders |
| FP Newspapers Inc. | 0.98 | 0.98 | 0.98 | 0.98 | 0.16 | 19.51% | 1,000 | FP Newspapers appoints Kreklewetz CFO, VP of finance | FP | Details | Snapshot | Historical | News | Insiders |
| Revival Gold Inc. | 0.77 | 0.87 | 0.76 | 0.87 | 0.11 | 14.47% | 307,866 | RVG | Details | Snapshot | Historical | News | Insiders | |
| T2 Metals Corp. | 0.4 | 0.49 | 0.395 | 0.49 | 0.09 | 22.50% | 25,000 | T2 Metals completes Sherridon data interpretation | TWO | Details | Snapshot | Historical | News | Insiders |
| Collective Mining Ltd | 4.21 | 4.3 | 4 | 4.3 | 0.09 | 2.14% | 467,200 | CNL | Details | Snapshot | Historical | News | Insiders | |
| NorthStar Gaming Holdings Inc. | 0.53 | 0.62 | 0.5 | 0.6 | 0.09 | 17.65% | 1,048,940 | BET | Details | Snapshot | Historical | News | Insiders | |
| Westbridge Renewable Energy Co | 0.77 | 0.8 | 0.76 | 0.8 | 0.08 | 11.11% | 304,577 | WEB | Details | Snapshot | Historical | News | Insiders | |
| New Found Gold Corp. | 4.85 | 4.95 | 4.83 | 4.9 | 0.08 | 1.66% | 68,697 | NFG | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| CoTec Holdings Corp. | 0.495 | 0.56 | 0.495 | 0.55 | 0.075 | 15.79% | 74,000 | Cotec Holdings closes $3.57-million private placement | CTH | Details | Snapshot | Historical | News | Insiders |
| Rock Tech Lithium Inc. | 2.77 | 2.79 | 2.64 | 2.77 | 0.07 | 2.59% | 77,242 | RCK | Details | Snapshot | Historical | News | Insiders | |
| FLYHT Aerospace Solutions Ltd. | 0.86 | 0.94 | 0.86 | 0.92 | 0.07 | 8.24% | 21,355 | Flyht receives AFIRS 228 STC for Boeing 737 MAX-8 | FLY | Details | Snapshot | Historical | News | Insiders |
| Revolve Renewable Power Corp. | 0.65 | 0.71 | 0.65 | 0.71 | 0.06 | 9.23% | 53,635 | REVV | Details | Snapshot | Historical | News | Insiders | |
| Quipt Home Medical Corp. | 9.1 | 9.2 | 9.06 | 9.17 | 0.06 | 0.66% | 120,527 | QIPT | Details | Snapshot | Historical | News | Insiders | |
| St. James Gold Corp. | 0.18 | 0.19 | 0.18 | 0.19 | 0.06 | 46.15% | 10,500 | St. James to settle with Florin over option cancel | LORD | Details | Snapshot | Historical | News | Insiders |
| Metalla Royalty & Streaming Lt | 6.07 | 6.22 | 6.07 | 6.14 | 0.05 | 0.82% | 10,590 | Metalla Royalty completes Lama royalty acquisition | MTA | Details | Snapshot | Historical | News | Insiders |
| Emerita Resources Corp. | 0.89 | 0.95 | 0.87 | 0.93 | 0.05 | 5.68% | 94,868 | EMO | Details | Snapshot | Historical | News | Insiders | |
| Focus Graphite Inc. | 0.5 | 0.55 | 0.46 | 0.54 | 0.045 | 9.09% | 120,480 | FMS | Details | Snapshot | Historical | News | Insiders | |
| Delta Resources Limited | 0.2 | 0.26 | 0.2 | 0.245 | 0.045 | 22.50% | 756,150 | DLTA | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Torq Resources Inc. | 0.57 | 0.6 | 0.57 | 0.59 | 0.04 | 7.27% | 59,000 | TORQ | Details | Snapshot | Historical | News | Insiders | |
| International Zeolite Corp. | 0.125 | 0.18 | 0.125 | 0.16 | 0.04 | 33.33% | 153,550 | IZ | Details | Snapshot | Historical | News | Insiders | |
| IsoEnergy Ltd. | 2.72 | 2.72 | 2.61 | 2.65 | 0.04 | 1.53% | 116,899 | ISO | Details | Snapshot | Historical | News | Insiders | |
| Q2 Metals Corp. | 0.86 | 0.88 | 0.85 | 0.88 | 0.03 | 3.53% | 55,062 | QTWO | Details | Snapshot | Historical | News | Insiders | |
| Pesorama Inc. | 0.18 | 0.22 | 0.16 | 0.215 | 0.03 | 16.22% | 130,575 | PESO | Details | Snapshot | Historical | News | Insiders | |
| NICAN Limited | 0.095 | 0.14 | 0.095 | 0.125 | 0.03 | 31.58% | 907,500 | NICN | Details | Snapshot | Historical | News | Insiders | |
| Letho Resources Corp. | 0.1 | 0.1 | 0.1 | 0.1 | 0.03 | 42.86% | 10,000 | Letho Resources resuming at the open | LET.H | Details | Snapshot | Historical | News | Insiders |
| G Mining Ventures Corp. | 0.95 | 0.98 | 0.92 | 0.98 | 0.03 | 3.16% | 100,673 | GMIN | Details | Snapshot | Historical | News | Insiders | |
| DelphX Capital Markets Inc. | 0.15 | 0.18 | 0.145 | 0.17 | 0.03 | 21.43% | 63,041 | Delphx Capital grant options to buy 1.25 million shares | DELX | Details | Snapshot | Historical | News | Insiders |
| Boardwalktech Software Corp. | 0.83 | 0.84 | 0.79 | 0.83 | 0.03 | 3.75% | 63,700 | BWLK | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Recyclico Battery Materials In | 0.62 | 0.68 | 0.61 | 0.65 | 0.03 | 4.84% | 350,641 | RecycLiCo Battery Materials demonstration plant testing produces battery-grade l | AMY | Details | Snapshot | Historical | News | Insiders |
| Tower Resources Ltd. | 0.375 | 0.4 | 0.365 | 0.4 | 0.025 | 6.67% | 452,314 | TWR | Details | Snapshot | Historical | News | Insiders | |
| TinOne Resources Inc. | 0.14 | 0.16 | 0.14 | 0.16 | 0.025 | 18.52% | 140,200 | TORC | Details | Snapshot | Historical | News | Insiders | |
| SuperBuzz Inc. | 0.08 | 0.1 | 0.08 | 0.095 | 0.025 | 35.71% | 89,000 | SPZ | Details | Snapshot | Historical | News | Insiders | |
| Mednow Inc. | 0.39 | 0.42 | 0.35 | 0.4 | 0.025 | 6.67% | 53,900 | MNOW | Details | Snapshot | Historical | News | Insiders | |
| Ion Energy Ltd. | 0.26 | 0.29 | 0.26 | 0.28 | 0.025 | 9.80% | 102,000 | ION | Details | Snapshot | Historical | News | Insiders | |
| Eco (Atlantic) Oil & Gas Ltd. | 0.375 | 0.41 | 0.375 | 0.4 | 0.025 | 6.67% | 1,644,495 | Eco partner releases competent person's report | EOG | Details | Snapshot | Historical | News | Insiders |
| Canadian Premium Sand Inc. | 0.42 | 0.44 | 0.42 | 0.44 | 0.025 | 6.02% | 204,500 | CPS | Details | Snapshot | Historical | News | Insiders | |
| Avante Logixx Inc. | 0.95 | 0.98 | 0.95 | 0.95 | 0.02 | 2.15% | 173,800 | XX | Details | Snapshot | Historical | News | Insiders | |
| Pivotree Inc. | 3.55 | 3.55 | 3.55 | 3.55 | 0.02 | 0.57% | 100 | Pivotree to release 2022 financial results on March 29 | PVT | Details | Snapshot | Historical | News | Insiders |
| List 4 | ||||||||||||||
| Power Nickel Inc. | 0.26 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00% | 103,745 | PNPN | Details | Snapshot | Historical | News | Insiders | |
| ProntoForms Corporation | 0.5 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17% | 31,000 | ProntoForms loses $4.44-million (U.S.) in 2022 | PFM | Details | Snapshot | Historical | News | Insiders |
| Ophir Gold Corp. | 0.275 | 0.295 | 0.275 | 0.295 | 0.02 | 7.27% | 174,636 | OPHR | Details | Snapshot | Historical | News | Insiders | |
| Neupath Health Inc. | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 3,000 | Neupath Health CEO talks expansion, financings | NPTH | Details | Snapshot | Historical | News | Insiders |
| Lithium One Metals Inc. | 0.63 | 0.7 | 0.63 | 0.63 | 0.02 | 3.28% | 355,519 | LONE | Details | Snapshot | Historical | News | Insiders | |
| Highgold Mining Inc. | 0.7 | 0.73 | 0.7 | 0.72 | 0.02 | 2.86% | 87,500 | HIGH | Details | Snapshot | Historical | News | Insiders | |
| CO2 GRO Inc. | 0.16 | 0.185 | 0.16 | 0.18 | 0.02 | 12.50% | 86,800 | GROW | Details | Snapshot | Historical | News | Insiders | |
| Fobi AI Inc. | 0.435 | 0.46 | 0.43 | 0.445 | 0.02 | 4.71% | 266,878 | FOBI | Details | Snapshot | Historical | News | Insiders | |
| Baselode Energy Corp. | 0.365 | 0.385 | 0.36 | 0.385 | 0.02 | 5.48% | 230,321 | FIND | Details | Snapshot | Historical | News | Insiders | |
| Eskay Mining Corp. | 0.7 | 0.7 | 0.66 | 0.67 | 0.02 | 3.08% | 57,250 | ESK | Details | Snapshot | Historical | News | Insiders | |
| List 5 | ||||||||||||||
| Colonial Coal International Co | 1.68 | 1.73 | 1.67 | 1.7 | 0.02 | 1.19% | 66,491 | SEDAR Interim Financial Statements | CAD | Details | Snapshot | Historical | News | Insiders |
| List 6 |
CTO Quote News SH Forum Owners Historical Insiders CEO.CA
Circa enters merger deal with Sicame Canada
| | |
TBRD Quote News SH Forum Owners Historical Insiders CEO.CA
Thunderbird shareholders approve all matters at AGM
| | |
ARTG Quote News SH Forum Owners Historical Insiders CEO.CA
Artemis receives permit for Blackwater mine in B.C.
| | |
FP Quote News SH Forum Owners Historical Insiders CEO.CA
FP Newspapers appoints Kreklewetz CFO, VP of finance
| | |
RVG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWO Quote News SH Forum Owners Historical Insiders CEO.CA
T2 Metals completes Sherridon data interpretation
| | |
CNL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WEB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NFG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CTH Quote News SH Forum Owners Historical Insiders CEO.CA
Cotec Holdings closes $3.57-million private placement
| | |
RCK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FLY Quote News SH Forum Owners Historical Insiders CEO.CA
Flyht receives AFIRS 228 STC for Boeing 737 MAX-8
| | |
REVV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QIPT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LORD Quote News SH Forum Owners Historical Insiders CEO.CA
St. James to settle with Florin over option cancel
| | |
MTA Quote News SH Forum Owners Historical Insiders CEO.CA
Metalla Royalty completes Lama royalty acquisition
| | |
EMO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FMS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DLTA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TORQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
IZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ISO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QTWO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PESO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LET.H Quote News SH Forum Owners Historical Insiders CEO.CA
Letho Resources resuming at the open
| | |
GMIN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DELX Quote News SH Forum Owners Historical Insiders CEO.CA
Delphx Capital grant options to buy 1.25 million shares
| | |
BWLK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AMY Quote News SH Forum Owners Historical Insiders CEO.CA
RecycLiCo Battery Materials demonstration plant testing produces battery-grade lithium
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TORC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SPZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MNOW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ION Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EOG Quote News SH Forum Owners Historical Insiders CEO.CA
Eco partner releases competent person's report
| | |
CPS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PVT Quote News SH Forum Owners Historical Insiders CEO.CA
Pivotree to release 2022 financial results on March 29
| | |
PNPN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PFM Quote News SH Forum Owners Historical Insiders CEO.CA
ProntoForms loses $4.44-million (U.S.) in 2022
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NPTH Quote News SH Forum Owners Historical Insiders CEO.CA
Neupath Health CEO talks expansion, financings
| | |
LONE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HIGH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GROW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FOBI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FIND Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ESK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CAD Quote News SH Forum Owners Historical Insiders CEO.CA
SEDAR Interim Financial Statements
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Turnium Technology Group Inc. | 0.09 | 0.09 | 0.09 | 0.09 | -0.045 | -33.33% | 500 | Turnium Technology's MCTO revoked by BCSC | TTGI | Details | Snapshot | Historical | News | Insiders |
| Saville Resources Inc. | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 410,000 | SRE | Details | Snapshot | Historical | News | Insiders | |
| Omineca Mining and Metals Ltd. | 0.13 | 0.135 | 0.105 | 0.11 | -0.045 | -29.03% | 1,460,600 | Omineca increases private placement to $2.8-million | OMM | Details | Snapshot | Historical | News | Insiders |
| Portofino Resources Inc. | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57% | 774,000 | Portofino 14.71-million-unit private placement | POR | Details | Snapshot | Historical | News | Insiders |
| NeutriSci International Inc. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 547,001 | NU | Details | Snapshot | Historical | News | Insiders | |
| Golden Goliath Resources Ltd. | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | -20.00% | 306,300 | GNG | Details | Snapshot | Historical | News | Insiders | |
| East West Petroleum Corp. | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 | -20.00% | 158,000 | EW | Details | Snapshot | Historical | News | Insiders | |
| Advance Lithium Corp. | 0.05 | 0.06 | 0.045 | 0.045 | -0.01 | -18.18% | 3,337,002 | Advance Lithium options Wolfden's Tetagouche for shares | AALI | Details | Snapshot | Historical | News | Insiders |
| Cerrado Gold Inc. | 0.83 | 0.83 | 0.67 | 0.69 | -0.14 | -16.87% | 383,533 | CERT | Details | Snapshot | Historical | News | Insiders | |
| Glen Eagle Resources Inc. | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 566,000 | GER | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Canadian Critical Minerals Inc | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 292,030 | CCMI | Details | Snapshot | Historical | News | Insiders | |
| Ucore Rare Metals Inc. | 1.41 | 1.43 | 1.23 | 1.23 | -0.24 | -16.33% | 120,405 | UCU | Details | Snapshot | Historical | News | Insiders | |
| Tearlach Resources Limited | 0.445 | 0.455 | 0.38 | 0.38 | -0.07 | -15.56% | 1,334,761 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Lithium Chile Inc. | 1.03 | 1.03 | 0.91 | 0.93 | -0.17 | -15.45% | 2,380,040 | Lithium Chile receives expression of interest in assets | LITH | Details | Snapshot | Historical | News | Insiders |
| Sintana Energy Inc. | 0.035 | 0.04 | 0.03 | 0.03 | -0.005 | -14.29% | 508,000 | SEI.WT | Details | Snapshot | Historical | News | Insiders | |
| Kincora Copper Limited | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 1,795 | Kincora holder Bloomfield increases holdings to 12.9% | KCC | Details | Snapshot | Historical | News | Insiders |
| Elcora Advanced Materials Corp | 0.1 | 0.1 | 0.08 | 0.09 | -0.015 | -14.29% | 353,400 | Elcora to extend 58.39 million warrants to 2024 | ERA | Details | Snapshot | Historical | News | Insiders |
| Damara Gold Corp. | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.29% | 532,525 | DMR | Details | Snapshot | Historical | News | Insiders | |
| Cryptostar Corp. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.29% | 270,855 | CSTR | Details | Snapshot | Historical | News | Insiders | |
| Cathedra Bitcoin Inc. | 0.1 | 0.1 | 0.09 | 0.09 | -0.015 | -14.29% | 331,929 | Cathedra Bitcoin to issue 18.51 million shares for debt | CBIT | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| Engine Gaming and Media Inc. | 2.61 | 2.61 | 2.42 | 2.43 | -0.4 | -14.13% | 3,727 | Engine Gaming holders OK GameSquare acquisition | GAME | Details | Snapshot | Historical | News | Insiders |
| Plurilock Security Inc. | 0.185 | 0.185 | 0.16 | 0.16 | -0.025 | -13.51% | 255,722 | Plurilock signs contract renewal with fintech company | PLUR | Details | Snapshot | Historical | News | Insiders |
| American Creek Resources Ltd. | 0.15 | 0.15 | 0.135 | 0.135 | -0.02 | -12.90% | 184,436 | AMK | Details | Snapshot | Historical | News | Insiders | |
| Xander Resources Inc. | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | -12.50% | 992,000 | XND | Details | Snapshot | Historical | News | Insiders | |
| Gold Bull Resources Corp. | 0.075 | 0.075 | 0.07 | 0.07 | -0.01 | -12.50% | 223,343 | GBRC | Details | Snapshot | Historical | News | Insiders | |
| Encanto Potash Corp. | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 252,820 | EPO.H | Details | Snapshot | Historical | News | Insiders | |
| Small Pharma Inc. | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 541,619 | DMT | Details | Snapshot | Historical | News | Insiders | |
| Zacapa Resources Ltd. | 0.125 | 0.125 | 0.11 | 0.11 | -0.015 | -12.00% | 124,000 | ZACA | Details | Snapshot | Historical | News | Insiders | |
| EV Nickel Inc. | 0.26 | 0.26 | 0.22 | 0.22 | -0.03 | -12.00% | 256,129 | EVNI | Details | Snapshot | Historical | News | Insiders | |
| Sintana Energy Inc. | 0.165 | 0.17 | 0.15 | 0.15 | -0.02 | -11.76% | 855,121 | SEI | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| RevoluGROUP Canada Inc. | 0.355 | 0.355 | 0.3 | 0.3 | -0.04 | -11.76% | 1,043,519 | Revolugroup share equity acquisition receives EU OK | REVO | Details | Snapshot | Historical | News | Insiders |
| Camino Minerals Corporation | 0.09 | 0.09 | 0.07 | 0.075 | -0.01 | -11.76% | 157,618 | COR | Details | Snapshot | Historical | News | Insiders | |
| Torr Metals Inc. | 0.08 | 0.08 | 0.075 | 0.08 | -0.01 | -11.11% | 159,000 | TMET | Details | Snapshot | Historical | News | Insiders | |
| SOPerior Fertilizer Corp. | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | -11.11% | 488,700 | SOP.H | Details | Snapshot | Historical | News | Insiders | |
| 1844 Resources Inc. | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | -11.11% | 142,000 | EFF | Details | Snapshot | Historical | News | Insiders | |
| Palisades Goldcorp Ltd. | 2.65 | 2.7 | 2.34 | 2.36 | -0.29 | -10.94% | 160,775 | PALI | Details | Snapshot | Historical | News | Insiders | |
| List 4 |
TTGI Quote News SH Forum Owners Historical Insiders CEO.CA
Turnium Technology's MCTO revoked by BCSC
| | |
SRE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OMM Quote News SH Forum Owners Historical Insiders CEO.CA
Omineca increases private placement to $2.8-million
| | |
POR Quote News SH Forum Owners Historical Insiders CEO.CA
Portofino 14.71-million-unit private placement
| | |
NU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GNG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AALI Quote News SH Forum Owners Historical Insiders CEO.CA
Advance Lithium options Wolfden's Tetagouche for shares
| | |
CERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GER Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CCMI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
UCU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LITH Quote News SH Forum Owners Historical Insiders CEO.CA
Lithium Chile receives expression of interest in assets
| | |
SEI.WT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KCC Quote News SH Forum Owners Historical Insiders CEO.CA
Kincora holder Bloomfield increases holdings to 12.9%
| | |
ERA Quote News SH Forum Owners Historical Insiders CEO.CA
Elcora to extend 58.39 million warrants to 2024
| | |
DMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CSTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CBIT Quote News SH Forum Owners Historical Insiders CEO.CA
Cathedra Bitcoin to issue 18.51 million shares for debt
| | |
GAME Quote News SH Forum Owners Historical Insiders CEO.CA
Engine Gaming holders OK GameSquare acquisition
| | |
PLUR Quote News SH Forum Owners Historical Insiders CEO.CA
Plurilock signs contract renewal with fintech company
| | |
AMK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XND Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GBRC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EPO.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZACA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EVNI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REVO Quote News SH Forum Owners Historical Insiders CEO.CA
Revolugroup share equity acquisition receives EU OK
| | |
COR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TMET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOP.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EFF Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PALI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Engine Gaming and Media Inc. | 2.61 | 2.61 | 2.42 | 2.43 | -0.4 | -14.13% | 3,727 | Engine Gaming holders OK GameSquare acquisition | GAME | Details | Snapshot | Historical | News | Insiders |
| Hive Blockchain Technologies L | 3.72 | 3.72 | 3.25 | 3.28 | -0.38 | -10.38% | 423,103 | HIVE | Details | Snapshot | Historical | News | Insiders | |
| Reko International Group Inc. | 5.35 | 5.35 | 5.23 | 5.23 | -0.35 | -6.27% | 15,350 | Reko International earns $483,000 in Q2 2023 | REKO | Details | Snapshot | Historical | News | Insiders |
| Standard Lithium Ltd. | 5.33 | 5.38 | 4.93 | 4.93 | -0.32 | -6.10% | 48,649 | Standard Lithium to Participate in Upcoming Investor Conferences | SLI | Details | Snapshot | Historical | News | Insiders |
| Palisades Goldcorp Ltd. | 2.65 | 2.7 | 2.34 | 2.36 | -0.29 | -10.94% | 160,775 | PALI | Details | Snapshot | Historical | News | Insiders | |
| NGEx Minerals Ltd. | 3.29 | 3.3 | 2.99 | 2.99 | -0.28 | -8.56% | 126,057 | NGEX | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 3.6 | 3.62 | 3.34 | 3.4 | -0.25 | -6.85% | 678,943 | LI | Details | Snapshot | Historical | News | Insiders | |
| Ucore Rare Metals Inc. | 1.41 | 1.43 | 1.23 | 1.23 | -0.24 | -16.33% | 120,405 | UCU | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.88 | 2.88 | 2.7 | 2.7 | -0.18 | -6.25% | 403,492 | CRE | Details | Snapshot | Historical | News | Insiders | |
| Lithium Chile Inc. | 1.03 | 1.03 | 0.91 | 0.93 | -0.17 | -15.45% | 2,380,040 | Lithium Chile receives expression of interest in assets | LITH | Details | Snapshot | Historical | News | Insiders |
| List 1 | ||||||||||||||
| Frontier Lithium Inc. | 2.45 | 2.54 | 2.23 | 2.25 | -0.16 | -6.64% | 634,341 | FL | Details | Snapshot | Historical | News | Insiders | |
| Lithium Ionic Corp. | 2.46 | 2.46 | 2.25 | 2.31 | -0.15 | -6.10% | 173,435 | LTH | Details | Snapshot | Historical | News | Insiders | |
| Cerrado Gold Inc. | 0.83 | 0.83 | 0.67 | 0.69 | -0.14 | -16.87% | 383,533 | CERT | Details | Snapshot | Historical | News | Insiders | |
| Premium Nickel Resources Ltd. | 1.66 | 1.69 | 1.55 | 1.57 | -0.1 | -5.99% | 362,672 | PNRL | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 1.83 | 1.83 | 1.66 | 1.7 | -0.08 | -4.49% | 440,933 | RECO | Details | Snapshot | Historical | News | Insiders | |
| Magna Mining Inc. | 1.07 | 1.1 | 0.97 | 0.98 | -0.08 | -7.55% | 352,622 | NICU | Details | Snapshot | Historical | News | Insiders | |
| Encore Energy Corp. | 2.87 | 2.9 | 2.73 | 2.73 | -0.08 | -2.85% | 159,994 | EU | Details | Snapshot | Historical | News | Insiders | |
| Tearlach Resources Limited | 0.445 | 0.455 | 0.38 | 0.38 | -0.07 | -15.56% | 1,334,761 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Arena Minerals Inc. | 0.72 | 0.72 | 0.65 | 0.65 | -0.07 | -9.72% | 123,765 | AN | Details | Snapshot | Historical | News | Insiders | |
| X-Terra Resources Inc. | 0.87 | 0.87 | 0.84 | 0.84 | -0.06 | -6.67% | 42,042 | X-Terra Resources grants options to buy 700,000 shares | XTT | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| TAG Oil Ltd. | 0.72 | 0.72 | 0.64 | 0.67 | -0.06 | -8.22% | 135,691 | TAO | Details | Snapshot | Historical | News | Insiders | |
| LithiumBank Resources Corp. | 1.32 | 1.32 | 1.21 | 1.21 | -0.06 | -4.72% | 189,241 | LBNK | Details | Snapshot | Historical | News | Insiders | |
| Fireweed Metals Corp. | 0.97 | 0.97 | 0.92 | 0.92 | -0.06 | -6.12% | 454,812 | FWZ | Details | Snapshot | Historical | News | Insiders | |
| Vizsla Silver Corp. | 1.69 | 1.72 | 1.65 | 1.67 | -0.05 | -2.91% | 201,419 | SEDAR Interim Financial Statements | VZLA | Details | Snapshot | Historical | News | Insiders |
| Century Lithium Corp. | 1.19 | 1.24 | 1.13 | 1.15 | -0.05 | -4.17% | 115,196 | LCE | Details | Snapshot | Historical | News | Insiders | |
| Graphite One Inc. | 1.9 | 1.96 | 1.87 | 1.87 | -0.05 | -2.60% | 111,875 | Graphite One cheers USGS report on Graphite Creek | GPH | Details | Snapshot | Historical | News | Insiders |
| Canada Nickel Company Inc. | 1.68 | 1.68 | 1.62 | 1.63 | -0.05 | -2.98% | 282,639 | CNC | Details | Snapshot | Historical | News | Insiders | |
| Turnium Technology Group Inc. | 0.09 | 0.09 | 0.09 | 0.09 | -0.045 | -33.33% | 500 | Turnium Technology's MCTO revoked by BCSC | TTGI | Details | Snapshot | Historical | News | Insiders |
| Omineca Mining and Metals Ltd. | 0.13 | 0.135 | 0.105 | 0.11 | -0.045 | -29.03% | 1,460,600 | Omineca increases private placement to $2.8-million | OMM | Details | Snapshot | Historical | News | Insiders |
| NowVertical Group Inc. | 0.435 | 0.435 | 0.39 | 0.395 | -0.045 | -10.23% | 462,500 | NOW | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| RevoluGROUP Canada Inc. | 0.355 | 0.355 | 0.3 | 0.3 | -0.04 | -11.76% | 1,043,519 | Revolugroup share equity acquisition receives EU OK | REVO | Details | Snapshot | Historical | News | Insiders |
| Lithium South Development Corp | 0.52 | 0.53 | 0.5 | 0.5 | -0.03 | -5.66% | 530,951 | LIS | Details | Snapshot | Historical | News | Insiders | |
| GreenPower Motor Company Inc. | 3.35 | 3.44 | 3.27 | 3.29 | -0.03 | -0.90% | 11,851 | Greenpower delivers refrigerated box trucks to UCSD | GPV | Details | Snapshot | Historical | News | Insiders |
| List 4 |
GAME Quote News SH Forum Owners Historical Insiders CEO.CA
Engine Gaming holders OK GameSquare acquisition
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REKO Quote News SH Forum Owners Historical Insiders CEO.CA
Reko International earns $483,000 in Q2 2023
| | |
SLI Quote News SH Forum Owners Historical Insiders CEO.CA
Standard Lithium to Participate in Upcoming Investor Conferences
| | |
PALI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NGEX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
UCU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LITH Quote News SH Forum Owners Historical Insiders CEO.CA
Lithium Chile receives expression of interest in assets
| | |
FL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LTH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PNRL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XTT Quote News SH Forum Owners Historical Insiders CEO.CA
X-Terra Resources grants options to buy 700,000 shares
| | |
TAO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LBNK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FWZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VZLA Quote News SH Forum Owners Historical Insiders CEO.CA
SEDAR Interim Financial Statements
| | |
LCE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GPH Quote News SH Forum Owners Historical Insiders CEO.CA
Graphite One cheers USGS report on Graphite Creek
| | |
CNC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TTGI Quote News SH Forum Owners Historical Insiders CEO.CA
Turnium Technology's MCTO revoked by BCSC
| | |
OMM Quote News SH Forum Owners Historical Insiders CEO.CA
Omineca increases private placement to $2.8-million
| | |
NOW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REVO Quote News SH Forum Owners Historical Insiders CEO.CA
Revolugroup share equity acquisition receives EU OK
| | |
LIS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GPV Quote News SH Forum Owners Historical Insiders CEO.CA
Greenpower delivers refrigerated box trucks to UCSD
| | |