STOCKS WITH ANOMALOUS TRADING ACTIVITY --- Thursday March 9, 2023

COMPANY   OPEN   HIGH   LOW   CLOSE   CHG VOLUME NEWS TODAY CHARTS LINK SW TRADES PER DAY (Most recent at left & capped at 200)
  American Manganese Inc. 0.62  0.68  0.61  0.65  0.03  350641    RecycLiCo Battery Materials demonstration plant testing produces battery-grade l   2-Year   10-Day   AMY   Details   News
157 79 83 67 57 31 16 18 29 10 23 25 26 30 13 25
  RevoluGROUP Canada Inc. 0.355  0.355  0.3  0.3  -0.04  1043519    Revolugroup share equity acquisition receives EU OK   2-Year   10-Day   REVO   Details   News
140 34 17 9 19 28 36 115 44 61 41 43 6 2 48 64
  #N/A 0.53  0.62  0.5  0.6  0.09  1048940        2-Year   10-Day   BET   Details   News
128 101
  Omineca Mining and Metals Ltd. 0.13  0.135  0.105  0.11  -0.045  1460600    Omineca increases private placement to $2.8-million   2-Year   10-Day   OMM   Details   News
126 20 17 13 116 17 2 1 1 4 5 7 29 11 11
  Revival Gold Inc. 0.77  0.87  0.76  0.87  0.11  307866        2-Year   10-Day   RVG   Details   News
117 24 4 11 8 17 21 24 16 19 11 5 17 9 4 18
  Vulcan Minerals Inc. 0.25  0.28  0.245  0.265  0.01  140040        2-Year   10-Day   VUL   Details   News
102 8 11 13 3 9 26 19 36 19 47 0 17 11 31 25
  Jourdan Resources Inc. 0.07  0.085  0.07  0.08  0.01  1951686        2-Year   10-Day   JOR   Details   News
98 14 11 15 2 25 13 10 8 11 11 31 12 8 4 16
  Delta Resources Limited 0.2  0.26  0.2  0.245  0.045  756150        2-Year   10-Day   DLTA   Details   News
79 27 47 32 23 24 29 7 6 11 8 34 13 4 6 4
  Circa Enterprises Inc. 2.01  2.07  2.01  2.07  0.57  120312    Circa enters merger deal with Sicame Canada   2-Year   10-Day   CTO   Details   News
62 2 1 3 5 2 7 6 3
  Lithium One Metals Inc. 0.63  0.7  0.63  0.63  0.02  355519        2-Year   10-Day   LONE   Details   News
59 52 31 37 8 43 8 18 16 17 4 20 21 34 56 13
List 1                      
  Rockridge Resources Ltd. 0.035  0.045  0.035  0.04  0.005  1457000        2-Year   10-Day   ROCK   Details   News
54 2 1 2 9 3 4 5 3 5 2 4 6
  SSC Security Services Corp. 3  3.09  3  3.07  0.08  35225        2-Year   10-Day   SECU   Details   News
43 2 1 14 3 6 5 8 9 13 40 16 35 1 13 9
  Canadian Premium Sand Inc. 0.42  0.44  0.42  0.44  0.025  204500        2-Year   10-Day   CPS   Details   News
42 10 24 7 2 8 4 12 2 5 1 4 3 3 80 6
  Nova Leap Health Corp. 0.24  0.245  0.215  0.24  -0.01  158536    Nova Leap loses $970,395 in Q4   2-Year   10-Day   NLH   Details   News
42 3 17 5 6 11 6 8 6 12 11 2 8 7 14
  Portofino Resources Inc. 0.06  0.06  0.05  0.05  -0.02  774000    Portofino 14.71-million-unit private placement   2-Year   10-Day   POR   Details   News
40 14 14 5 13 6 1 6 6 2 7 10 8 2 1
  NTG Clarity Networks Inc. 0.035  0.04  0.03  0.035  0.005  1850050    NTG Clarity receives $3.94-million of POs, contract   2-Year   10-Day   NCI   Details   News
35 2 6 1 1
  DelphX Capital Markets Inc. 0.15  0.18  0.145  0.17  0.03  63041    Delphx Capital grant options to buy 1.25 million shares   2-Year   10-Day   DELX   Details   News
33 2 24 14 31 29 20 10 18 14 18 5 6 67 5 9
  Newtopia Inc. 0.1  0.125  0.09  0.105  0.015  890440    Newtopia loan agreement, bonus shares   2-Year   10-Day   NEWU   Details   News
32 12 4 1 4 1 6 7 1 3
  Medallion Resources Ltd. 0.07  0.075  0.06  0.07  0.005  135109        2-Year   10-Day   MDL   Details   News
28 8 12 10 4 8 8 1 4 2 18 8 11 4
  Pesorama Inc. 0.18  0.22  0.16  0.215  0.03  130575        2-Year   10-Day   PESO   Details   News
25 1 5 1 3 2 11 7 1 23 8 14 5 7 20 2
List 2                      
  ProntoForms Corporation 0.5  0.5  0.5  0.5  0.02  31000    ProntoForms loses $4.44-million (U.S.) in 2022   2-Year   10-Day   PFM   Details   News
24 2 7 5 8 15 4 7 12 2 11 1 2 3
List 3                      

Yahoo Summary List

   AMY - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

RecycLiCo Battery Materials demonstration plant testing produces battery-grade lithium

157 79 83 67 57 31 16 18 29 10 23 25 26 30 13 25 57 27 54 59 39 25 48 49 18 25 45 30 28 39 44 88 69 63 137 140 113 200 42 47 53 10 30 19

      

   REVO - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Revolugroup share equity acquisition receives EU OK

140 34 17 9 19 28 36 115 44 61 41 43 6 2 48 64 29 15 7 11 8 11 22 4 14 7 19 38 15 53 25 37 29 22 51 28 14 69 24 63 76 63 30 24

      

   BET - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

128 101

      

   OMM - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Omineca increases private placement to $2.8-million

126 20 17 13 116 17 2 1 1 4 5 7 29 11 11 8 3 8 2 2 2 4 5 16 14 5 10 4 2 8 13 9 20 12 4 2 5 2 3 3 4 6 5

      

   RVG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

117 24 4 11 8 17 21 24 16 19 11 5 17 9 4 18 17 33 37 10 14 17 21 37 11 44 43 33 21 16 31 9 16 18 2 29 11 29 3 17 37 16 2 11

      

   VUL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

102 8 11 13 3 9 26 19 36 19 47 0 17 11 31 25 17 21 13 24 60 12 43 78 146 115 18 25 7 3 28 20 12 10 17 25 40 6 22 22 38 32 44 45

      

   JOR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

98 14 11 15 2 25 13 10 8 11 11 31 12 8 4 16 6 10 2 13 19 16 14 13 33 11 17 2 15 13 16 7 7 10 35 2 24 8 17 9 23 24 9 16

      

   DLTA - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

79 27 47 32 23 24 29 7 6 11 8 34 13 4 6 4 15 23 17 20 10 10 7 5 29 13 4 12 14 6 3 17 2 11 7 9 8 12 16 1 26 13

      

   CTO - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Circa enters merger deal with Sicame Canada

62 2 1 3 5 2 7 6 3 1 1 1 4 1 2 1 2 1 2 1 2 2 2

      

   LONE - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

59 52 31 37 8 43 8 18 16 17 4 20 21 34 56 13 37 134 42 21 33 84 16 6 3 11 48 9 25 9 6 15 9 36 9 6 13 6 9 5 10 2 2

      

   ROCK - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

54 2 1 2 9 3 4 5 3 5 2 4 6 11 16 4 7 13 16 2 3 9 9 2 11 3 4 13 3 16 36 8 5 81 103 1 5 5 2 2

      

   SECU - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

43 2 1 14 3 6 5 8 9 13 40 16 35 1 13 9 13 2 18 12 16 13 14 19 8 13 34 6 5 15 9 17 11 22 8 23 6 12 10 3 9 19 9 6

      

   CPS - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

42 10 24 7 2 8 4 12 2 5 1 4 3 3 80 6 10 15 6 5 18 2 10 11 9 28 18 4 1 5 15 41 2 15 3 8 12 5 7 8 4 9 12 2

      

   NLH - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Nova Leap loses $970,395 in Q4

42 3 17 5 6 11 6 8 6 12 11 2 8 7 14 22 2 13 6 8 4 15 14 2 3 3 19 4 4 14 11 10 4 7 3 2 8 3 7 18 12 3

      

   POR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Portofino 14.71-million-unit private placement

40 14 14 5 13 6 1 6 6 2 7 10 8 2 1 3 3 12 15 4 14 1 27 3 2 5 17 2 3 1 1 5 1 2 1 6 1 3 1 4 2

      

   NCI - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

NTG Clarity receives $3.94-million of POs, contract

35 2 6 1 1 1 12 3 1 1 3 4 2 2 1 4 3 4 6 3 10 2 3 2 2

      

   DELX - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Delphx Capital grant options to buy 1.25 million shares

33 2 24 14 31 29 20 10 18 14 18 5 6 67 5 9 13 5 4 5 3 3 5 15 14 4 9 10 23 25 50 37 99 72 50 4 18 8 33 39 7 6 2 9

      

   NEWU - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Newtopia loan agreement, bonus shares

32 12 4 1 4 1 6 7 1 3 5 1 13 1 9 1 2 1 8 4 1 41 2 1 7 3 4

      

   MDL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

28 8 12 10 4 8 8 1 4 2 18 8 11 4 5 2 6 2 4 9 4 2 5 4 2 1 2 5 11 2 4 2 4 4 5 2 5

      

   PESO - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

25 1 5 1 3 2 11 7 1 23 8 14 5 7 20 2 5 22 19 31 12 10 5 11 5 5 6 13 2 7 4 10 11 6 3 8 4 11 11 6 6 7 2 7

      

   PFM - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

ProntoForms loses $4.44-million (U.S.) in 2022

24 2 7 5 8 15 4 7 12 2 11 1 2 3 2 1 1 3 3 1 4 1 9 2 3 2 2 2 1 1