| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GreenSpace Brands Inc. | 0.01 | 0.01 | 0.005 | 0.005 | 0 | 0.0% | 4,700,000 | JTR | Details | Snapshot | Historical | News | Insiders | |
| Clean Air Metals Inc. | 0.06 | 0.075 | 0.06 | 0.075 | 0.015 | 25.0% | 3,991,150 | AIR | Details | Snapshot | Historical | News | Insiders | |
| Mobi724 Global Solutions Inc. | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.3% | 2,593,006 | MOS | Details | Snapshot | Historical | News | Insiders | |
| Cielo Waste Solutions Corp. | 0.07 | 0.075 | 0.07 | 0.07 | 0 | 0.0% | 2,501,043 | CMC | Details | Snapshot | Historical | News | Insiders | |
| MCF Energy Ltd. | 0.68 | 0.7 | 0.62 | 0.65 | -0.03 | -4.4% | 2,056,099 | MCF Energy says Welchau permitting ahead of schedule | MCF | Details | Snapshot | Historical | News | Insiders |
| Tearlach Resources Limited | 0.395 | 0.52 | 0.385 | 0.395 | 0.005 | 1.3% | 1,746,490 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Vertical Exploration Inc. | 0.06 | 0.08 | 0.06 | 0.075 | 0.015 | 25.0% | 1,605,452 | VERT | Details | Snapshot | Historical | News | Insiders | |
| Brigadier Gold Limited | 0.08 | 0.085 | 0.07 | 0.07 | -0.015 | -17.7% | 1,486,508 | BRG | Details | Snapshot | Historical | News | Insiders | |
| NexOptic Technology Corp | 0.075 | 0.075 | 0.06 | 0.065 | -0.005 | -7.1% | 1,467,125 | NXO | Details | Snapshot | Historical | News | Insiders | |
| Lucero Energy Corp. | 0.51 | 0.52 | 0.495 | 0.495 | -0.015 | -2.9% | 1,133,520 | LOU | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Rhyolite Resources Ltd. | 0.085 | 0.085 | 0.07 | 0.07 | -0.005 | -6.7% | 1,122,000 | RYE | Details | Snapshot | Historical | News | Insiders | |
| Criterium Energy Ltd. | 0.075 | 0.075 | 0.07 | 0.07 | -0.005 | -6.7% | 1,120,012 | CEQ | Details | Snapshot | Historical | News | Insiders | |
| Canada Silver Cobalt Works Inc | 0.07 | 0.07 | 0.065 | 0.07 | 0 | 0.0% | 998,683 | CCW | Details | Snapshot | Historical | News | Insiders | |
| Pure Gold Mining Inc. | 0.015 | 0.015 | 0.0125 | 0.015 | 0 | 0.0% | 947,675 | Pure Gold Mining halted at the open | PGM.H | Details | Snapshot | Historical | News | Insiders |
| Lomiko Metals Inc. | 0.03 | 0.03 | 0.025 | 0.03 | 0 | 0.0% | 932,055 | LMR | Details | Snapshot | Historical | News | Insiders | |
| F3 Uranium Corp. | 0.315 | 0.33 | 0.31 | 0.32 | 0 | 0.0% | 931,242 | FUU | Details | Snapshot | Historical | News | Insiders | |
| Planet Ventures inc. | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0.0% | 899,000 | PXI | Details | Snapshot | Historical | News | Insiders | |
| Prospera Energy Inc. | 0.115 | 0.1325 | 0.115 | 0.125 | 0.005 | 4.2% | 885,713 | PEI | Details | Snapshot | Historical | News | Insiders | |
| Planet Ventures inc. | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0.0% | 807,600 | PXI.RT | Details | Snapshot | Historical | News | Insiders | |
| New Energy Metals Corp. | 0.37 | 0.37 | 0.27 | 0.27 | -0.105 | -28.0% | 799,053 | ENRG | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| ATEX Resources Inc. | 1.53 | 1.53 | 1.43 | 1.46 | -0.06 | -4.0% | 779,304 | ATX | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 3.32 | 3.56 | 3.31 | 3.37 | 0.13 | 4.0% | 772,731 | American Lithium files Tonopah NI 43-101 PEA | LI | Details | Snapshot | Historical | News | Insiders |
| Delta Resources Limited | 0.35 | 0.35 | 0.29 | 0.32 | -0.03 | -8.6% | 769,660 | DLTA | Details | Snapshot | Historical | News | Insiders | |
| Ophir Gold Corp. | 0.22 | 0.27 | 0.21 | 0.23 | 0.03 | 15.0% | 750,196 | Ophir Gold agreement for James Bay claims | OPHR | Details | Snapshot | Historical | News | Insiders |
| Khiron Life Sciences Corp. | 0.095 | 0.095 | 0.06 | 0.07 | -0.02 | -22.2% | 735,157 | KHRN | Details | Snapshot | Historical | News | Insiders | |
| Xander Resources Inc. | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.5% | 727,000 | Xander completes second phase of Timmins drilling | XND | Details | Snapshot | Historical | News | Insiders |
| Guanajuato Silver Company Ltd. | 0.4 | 0.42 | 0.4 | 0.41 | 0.015 | 3.8% | 707,254 | GSVR | Details | Snapshot | Historical | News | Insiders | |
| Blackrock Silver Corp. | 0.355 | 0.36 | 0.31 | 0.33 | -0.015 | -4.4% | 689,583 | BRC | Details | Snapshot | Historical | News | Insiders | |
| Camino Minerals Corporation | 0.08 | 0.09 | 0.08 | 0.09 | 0.02 | 28.6% | 680,000 | COR | Details | Snapshot | Historical | News | Insiders | |
| Doubleview Gold Corp. | 0.52 | 0.52 | 0.475 | 0.495 | -0.005 | -1.0% | 679,915 | DBG | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Eagle Plains Resources Ltd. | 0.325 | 0.36 | 0.325 | 0.355 | 0.035 | 10.9% | 668,062 | Eagle Plains options Hanson North project to Brunswick | EPL | Details | Snapshot | Historical | News | Insiders |
| Hive Blockchain Technologies L | 4.15 | 4.2 | 3.82 | 3.87 | 0.17 | 4.6% | 662,847 | Hive files prospectus for $100M (U.S.) offering | HIVE | Details | Snapshot | Historical | News | Insiders |
| Royal Helium Ltd. | 0.35 | 0.355 | 0.325 | 0.355 | -0.01 | -2.7% | 652,007 | RHC | Details | Snapshot | Historical | News | Insiders | |
| Discovery Harbour Resources Co | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.0% | 637,401 | DHR | Details | Snapshot | Historical | News | Insiders | |
| Tower Resources Ltd. | 0.37 | 0.44 | 0.34 | 0.42 | 0.04 | 10.5% | 612,174 | TWR | Details | Snapshot | Historical | News | Insiders | |
| Orex Minerals Inc. | 0.035 | 0.04 | 0.03 | 0.035 | 0.005 | 16.7% | 591,641 | REX | Details | Snapshot | Historical | News | Insiders | |
| Regency Silver Corp. | 0.44 | 0.475 | 0.44 | 0.465 | 0.045 | 10.7% | 575,400 | RSMX | Details | Snapshot | Historical | News | Insiders | |
| Sintana Energy Inc. | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0.0% | 547,400 | SEI.WT | Details | Snapshot | Historical | News | Insiders | |
| Hercules Silver Corp. | 0.22 | 0.25 | 0.205 | 0.21 | -0.02 | -8.7% | 545,750 | BIG | Details | Snapshot | Historical | News | Insiders | |
| Advanced Proteome Therapeutics | 0.045 | 0.045 | 0.04 | 0.04 | -0.01 | -20.0% | 541,310 | APC | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| AbraSilver Resource Corp. | 0.29 | 0.295 | 0.2825 | 0.29 | 0.01 | 3.6% | 534,135 | ABRA | Details | Snapshot | Historical | News | Insiders | |
| Great Atlantic Resources Corp. | 0.055 | 0.055 | 0.045 | 0.05 | -0.01 | -16.7% | 531,838 | GR | Details | Snapshot | Historical | News | Insiders | |
| Trillium Gold Mines Inc. | 0.125 | 0.13 | 0.12 | 0.12 | -0.005 | -4.0% | 526,678 | TGM | Details | Snapshot | Historical | News | Insiders | |
| Cathedra Bitcoin Inc. | 0.145 | 0.15 | 0.13 | 0.13 | 0 | 0.0% | 522,033 | CBIT | Details | Snapshot | Historical | News | Insiders | |
| Emerita Resources Corp. | 0.86 | 0.96 | 0.86 | 0.95 | 0.07 | 8.0% | 521,987 | Emerita drills 22.5 m of 91 g/t Ag at Iberian Belt West | EMO | Details | Snapshot | Historical | News | Insiders |
| Magna Mining Inc. | 0.89 | 1.03 | 0.89 | 1.01 | 0.09 | 9.8% | 519,678 | NICU | Details | Snapshot | Historical | News | Insiders | |
| NTG Clarity Networks Inc. | 0.035 | 0.045 | 0.035 | 0.04 | 0 | 0.0% | 517,000 | NCI | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.58 | 2.59 | 2.46 | 2.57 | 0.04 | 1.6% | 503,808 | CRE | Details | Snapshot | Historical | News | Insiders | |
| Soma Gold Corp. | 0.355 | 0.355 | 0.3 | 0.34 | -0.025 | -6.9% | 501,800 | SOMA | Details | Snapshot | Historical | News | Insiders | |
| Westbridge Renewable Energy Co | 0.86 | 1.07 | 0.85 | 0.86 | 0 | 0.0% | 501,000 | WEB | Details | Snapshot | Historical | News | Insiders | |
| List 5 | ||||||||||||||
| Brunswick Exploration Inc. | 0.92 | 0.92 | 0.86 | 0.87 | -0.01 | -1.1% | 371,794 | Brunswick begins 3,000 m of drilling at Anatacau West | BRW | Details | Snapshot | Historical | News | Insiders |
| Elcora Advanced Materials Corp | 0.09 | 0.09 | 0.075 | 0.085 | -0.005 | -5.6% | 308,800 | Elcora extracts 5,500 t Mn ore from Morocco deposit | ERA | Details | Snapshot | Historical | News | Insiders |
| Nexera Energy Inc. | 0.035 | 0.045 | 0.03 | 0.035 | 0 | 0.0% | 288,030 | Nexera Energy to convert $13.96M of loans into GORR | NGY | Details | Snapshot | Historical | News | Insiders |
| List 6 |
JTR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AIR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MOS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CMC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MCF Quote News SH Forum Owners Historical Insiders CEO.CA
MCF Energy says Welchau permitting ahead of schedule| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NXO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RYE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CEQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CCW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGM.H Quote News SH Forum Owners Historical Insiders CEO.CA
Pure Gold Mining halted at the open| | |
LMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PXI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PXI.RT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ENRG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
American Lithium files Tonopah NI 43-101 PEA| | |
DLTA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
Ophir Gold agreement for James Bay claims| | |
KHRN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XND Quote News SH Forum Owners Historical Insiders CEO.CA
Xander completes second phase of Timmins drilling| | |
GSVR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
COR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DBG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EPL Quote News SH Forum Owners Historical Insiders CEO.CA
Eagle Plains options Hanson North project to Brunswick| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
Hive files prospectus for $100M (U.S.) offering| | |
RHC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DHR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RSMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SEI.WT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BIG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
APC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ABRA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TGM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CBIT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EMO Quote News SH Forum Owners Historical Insiders CEO.CA
Emerita drills 22.5 m of 91 g/t Ag at Iberian Belt West| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NCI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOMA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WEB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRW Quote News SH Forum Owners Historical Insiders CEO.CA
Brunswick begins 3,000 m of drilling at Anatacau West| | |
ERA Quote News SH Forum Owners Historical Insiders CEO.CA
Elcora extracts 5,500 t Mn ore from Morocco deposit| | |
NGY Quote News SH Forum Owners Historical Insiders CEO.CA
Nexera Energy to convert $13.96M of loans into GORR| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hive Blockchain Technologies L | 0.245 | 0.25 | 0.245 | 0.25 | 0.125 | 100.00% | 15,200 | Hive files prospectus for $100M (U.S.) offering | HIVE.WT | Details | Snapshot | Historical | News | Insiders |
| Pontus Protein Ltd. | 0.01 | 0.015 | 0.01 | 0.015 | 0.005 | 50.00% | 74,386 | Pontus Protein to be late to file fiscal 2022 results | HULK | Details | Snapshot | Historical | News | Insiders |
| CBLT Inc. | 0.035 | 0.05 | 0.035 | 0.045 | 0.015 | 50.00% | 171,142 | CBLT | Details | Snapshot | Historical | News | Insiders | |
| Copper Road Resources Inc. | 0.085 | 0.135 | 0.08 | 0.135 | 0.04 | 42.11% | 184,000 | CRD | Details | Snapshot | Historical | News | Insiders | |
| Plata Latina Minerals Corporat | 0.025 | 0.035 | 0.025 | 0.035 | 0.01 | 40.00% | 113,000 | PLA | Details | Snapshot | Historical | News | Insiders | |
| CASA Minerals Inc. | 0.105 | 0.13 | 0.105 | 0.13 | 0.03 | 30.00% | 221,000 | CASA | Details | Snapshot | Historical | News | Insiders | |
| Kingsmen Resources Ltd. | 0.14 | 0.175 | 0.14 | 0.175 | 0.04 | 29.63% | 178,113 | KNG | Details | Snapshot | Historical | News | Insiders | |
| Decibel Cannabis Company Inc. | 0.135 | 0.155 | 0.135 | 0.155 | 0.035 | 29.17% | 50,357 | DB | Details | Snapshot | Historical | News | Insiders | |
| Camino Minerals Corporation | 0.08 | 0.09 | 0.08 | 0.09 | 0.02 | 28.57% | 680,000 | COR | Details | Snapshot | Historical | News | Insiders | |
| Metalquest Mining Inc. | 0.105 | 0.12 | 0.105 | 0.12 | 0.025 | 26.32% | 51,000 | MQM | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Vertical Exploration Inc. | 0.06 | 0.08 | 0.06 | 0.075 | 0.015 | 25.00% | 1,605,452 | VERT | Details | Snapshot | Historical | News | Insiders | |
| Oronova Energy Inc. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 150,000 | ONV.H | Details | Snapshot | Historical | News | Insiders | |
| Hemlo Explorers Inc. | 0.09 | 0.1 | 0.09 | 0.1 | 0.02 | 25.00% | 56,833 | HMLO | Details | Snapshot | Historical | News | Insiders | |
| Great Quest Fertilizer Ltd. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 78,000 | GQ | Details | Snapshot | Historical | News | Insiders | |
| 1844 Resources Inc. | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 361,000 | EFF | Details | Snapshot | Historical | News | Insiders | |
| Currie Rose Resources Inc. | 0.045 | 0.05 | 0.045 | 0.05 | 0.01 | 25.00% | 50,040 | CUI | Details | Snapshot | Historical | News | Insiders | |
| AXMIN Inc. | 0.045 | 0.05 | 0.045 | 0.05 | 0.01 | 25.00% | 163,030 | AXM | Details | Snapshot | Historical | News | Insiders | |
| ATW Tech Inc. | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 25.00% | 219,000 | ATW | Details | Snapshot | Historical | News | Insiders | |
| Clean Air Metals Inc. | 0.06 | 0.075 | 0.06 | 0.075 | 0.015 | 25.00% | 3,991,150 | AIR | Details | Snapshot | Historical | News | Insiders | |
| Totec Resources Ltd. | 0.12 | 0.12 | 0.12 | 0.12 | 0.02 | 20.00% | 250,000 | TOTC.P | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Labrador Gold Corp. | 0.215 | 0.245 | 0.21 | 0.245 | 0.04 | 19.51% | 140,833 | LAB | Details | Snapshot | Historical | News | Insiders | |
| East Africa Metals Inc. | 0.16 | 0.19 | 0.16 | 0.19 | 0.03 | 18.75% | 56,603 | EAM | Details | Snapshot | Historical | News | Insiders | |
| TDG Gold Corp. | 0.32 | 0.355 | 0.31 | 0.355 | 0.055 | 18.33% | 240,750 | TDG summarizes 2022 Shasta work, talks 2023 plans | TDG | Details | Snapshot | Historical | News | Insiders |
| Sirios Resources Inc. | 0.06 | 0.065 | 0.06 | 0.065 | 0.01 | 18.18% | 423,500 | SOI | Details | Snapshot | Historical | News | Insiders | |
| Orex Minerals Inc. | 0.035 | 0.04 | 0.03 | 0.035 | 0.005 | 16.67% | 591,641 | REX | Details | Snapshot | Historical | News | Insiders | |
| Ophir Gold Corp. | 0.22 | 0.27 | 0.21 | 0.23 | 0.03 | 15.00% | 750,196 | Ophir Gold agreement for James Bay claims | OPHR | Details | Snapshot | Historical | News | Insiders |
| Lions Bay Capital Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 52,000 | LBI | Details | Snapshot | Historical | News | Insiders | |
| Kore Mining Ltd. | 0.035 | 0.04 | 0.035 | 0.04 | 0.005 | 14.29% | 163,000 | KORE | Details | Snapshot | Historical | News | Insiders | |
| Baroyeca Gold & Silver Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 94,040 | BGS | Details | Snapshot | Historical | News | Insiders | |
| Gold Line Resources Ltd. | 0.075 | 0.085 | 0.075 | 0.085 | 0.01 | 13.33% | 54,000 | GLDL | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Iconic Minerals Ltd. | 0.125 | 0.13 | 0.125 | 0.13 | 0.015 | 13.04% | 70,000 | ICM | Details | Snapshot | Historical | News | Insiders | |
| Digihost Technology Inc. | 2.05 | 2.26 | 2.05 | 2.14 | 0.24 | 12.63% | 67,060 | DGHI | Details | Snapshot | Historical | News | Insiders | |
| Prime Meridian Resources Corp. | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 12.50% | 57,500 | PMR | Details | Snapshot | Historical | News | Insiders | |
| Plurilock Security Inc. | 0.165 | 0.18 | 0.165 | 0.18 | 0.02 | 12.50% | 57,500 | PLUR | Details | Snapshot | Historical | News | Insiders | |
| Sintana Energy Inc. | 0.135 | 0.15 | 0.13 | 0.145 | 0.015 | 11.54% | 150,390 | SEI | Details | Snapshot | Historical | News | Insiders | |
| Qyou Media Inc. | 0.09 | 0.1 | 0.09 | 0.1 | 0.01 | 11.11% | 282,871 | QYOU | Details | Snapshot | Historical | News | Insiders | |
| Eagle Plains Resources Ltd. | 0.325 | 0.36 | 0.325 | 0.355 | 0.035 | 10.94% | 668,062 | Eagle Plains options Hanson North project to Brunswick | EPL | Details | Snapshot | Historical | News | Insiders |
| Regency Silver Corp. | 0.44 | 0.475 | 0.44 | 0.465 | 0.045 | 10.71% | 575,400 | RSMX | Details | Snapshot | Historical | News | Insiders | |
| Tower Resources Ltd. | 0.37 | 0.44 | 0.34 | 0.42 | 0.04 | 10.53% | 612,174 | TWR | Details | Snapshot | Historical | News | Insiders | |
| Rocky Mountain Liquor Inc. | 0.15 | 0.16 | 0.15 | 0.16 | 0.015 | 10.34% | 142,100 | RUM | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Spot Coffee (Canada) Ltd. | 0.1 | 0.11 | 0.1 | 0.11 | 0.01 | 10.00% | 117,000 | SPP | Details | Snapshot | Historical | News | Insiders | |
| Imagine Lithium Inc. | 0.1 | 0.11 | 0.1 | 0.11 | 0.01 | 10.00% | 196,500 | ILI | Details | Snapshot | Historical | News | Insiders | |
| Magna Mining Inc. | 0.89 | 1.03 | 0.89 | 1.01 | 0.09 | 9.78% | 519,678 | NICU | Details | Snapshot | Historical | News | Insiders | |
| Q2 Metals Corp. | 0.76 | 0.85 | 0.76 | 0.83 | 0.07 | 9.21% | 161,350 | QTWO | Details | Snapshot | Historical | News | Insiders | |
| Volcanic Gold Mines Inc | 0.18 | 0.18 | 0.18 | 0.18 | 0.015 | 9.09% | 103,000 | VG | Details | Snapshot | Historical | News | Insiders | |
| TNR Gold Corp. | 0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 9.09% | 328,666 | TNR | Details | Snapshot | Historical | News | Insiders | |
| Orford Mining Corporation | 0.115 | 0.12 | 0.11 | 0.12 | 0.01 | 9.09% | 188,892 | ORM | Details | Snapshot | Historical | News | Insiders | |
| Falcon Gold Corp. | 0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 9.09% | 57,000 | FG | Details | Snapshot | Historical | News | Insiders | |
| List 5 |
HIVE.WT Quote News SH Forum Owners Historical Insiders CEO.CA
Hive files prospectus for $100M (U.S.) offering
| | |
HULK Quote News SH Forum Owners Historical Insiders CEO.CA
Pontus Protein to be late to file fiscal 2022 results
| | |
CBLT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PLA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CASA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KNG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
COR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MQM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VERT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ONV.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HMLO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EFF Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CUI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AXM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AIR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TOTC.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LAB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EAM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TDG Quote News SH Forum Owners Historical Insiders CEO.CA
TDG summarizes 2022 Shasta work, talks 2023 plans
| | |
SOI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
Ophir Gold agreement for James Bay claims
| | |
LBI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KORE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BGS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GLDL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ICM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DGHI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PLUR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QYOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EPL Quote News SH Forum Owners Historical Insiders CEO.CA
Eagle Plains options Hanson North project to Brunswick
| | |
RSMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RUM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SPP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ILI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QTWO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TNR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ORM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Standard Lithium Ltd. | 4.68 | 5 | 4.68 | 4.93 | 0.34 | 7.41% | 101,243 | Standard Lithium begins drilling South West Arkansas | SLI | Details | Snapshot | Historical | News | Insiders |
| Digihost Technology Inc. | 2.05 | 2.26 | 2.05 | 2.14 | 0.24 | 12.63% | 67,060 | DGHI | Details | Snapshot | Historical | News | Insiders | |
| Hive Blockchain Technologies L | 4.15 | 4.2 | 3.82 | 3.87 | 0.17 | 4.59% | 662,847 | Hive files prospectus for $100M (U.S.) offering | HIVE | Details | Snapshot | Historical | News | Insiders |
| Encore Energy Corp. | 2.59 | 2.68 | 2.56 | 2.65 | 0.15 | 6.00% | 231,247 | EnCore Energy confirms NRC source materials licence | EU | Details | Snapshot | Historical | News | Insiders |
| American Lithium Corp. | 3.32 | 3.56 | 3.31 | 3.37 | 0.13 | 4.01% | 772,731 | American Lithium files Tonopah NI 43-101 PEA | LI | Details | Snapshot | Historical | News | Insiders |
| Hive Blockchain Technologies L | 0.245 | 0.25 | 0.245 | 0.25 | 0.125 | 100.00% | 15,200 | Hive files prospectus for $100M (U.S.) offering | HIVE.WT | Details | Snapshot | Historical | News | Insiders |
| Itafos Inc. | 1.6 | 1.62 | 1.59 | 1.62 | 0.12 | 8.00% | 91,700 | IFOS | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 1.69 | 1.73 | 1.6 | 1.71 | 0.11 | 6.88% | 79,148 | RECO | Details | Snapshot | Historical | News | Insiders | |
| Magna Mining Inc. | 0.89 | 1.03 | 0.89 | 1.01 | 0.09 | 9.78% | 519,678 | NICU | Details | Snapshot | Historical | News | Insiders | |
| Q2 Metals Corp. | 0.76 | 0.85 | 0.76 | 0.83 | 0.07 | 9.21% | 161,350 | QTWO | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Prime Mining Corp. | 2.1 | 2.22 | 2.08 | 2.21 | 0.07 | 3.27% | 178,325 | PRYM | Details | Snapshot | Historical | News | Insiders | |
| Mako Mining Corp. | 2.11 | 2.32 | 2.11 | 2.28 | 0.07 | 3.17% | 53,604 | MKO | Details | Snapshot | Historical | News | Insiders | |
| Frontier Lithium Inc. | 2.17 | 2.34 | 2.17 | 2.26 | 0.07 | 3.20% | 160,101 | FL | Details | Snapshot | Historical | News | Insiders | |
| Emerita Resources Corp. | 0.86 | 0.96 | 0.86 | 0.95 | 0.07 | 7.95% | 521,987 | Emerita drills 22.5 m of 91 g/t Ag at Iberian Belt West | EMO | Details | Snapshot | Historical | News | Insiders |
| Boardwalktech Software Corp. | 0.8 | 0.87 | 0.8 | 0.87 | 0.07 | 8.75% | 57,800 | BWLK | Details | Snapshot | Historical | News | Insiders | |
| Artemis Gold Inc. | 4.95 | 5 | 4.75 | 4.87 | 0.07 | 1.46% | 146,270 | Artemis Gold provides Blackwater mine progress update | ARTG | Details | Snapshot | Historical | News | Insiders |
| ReGen III Corp. | 0.7 | 0.76 | 0.63 | 0.76 | 0.06 | 8.57% | 228,583 | ReGen III 3,692,502-unit private placement | GIII | Details | Snapshot | Historical | News | Insiders |
| TDG Gold Corp. | 0.32 | 0.355 | 0.31 | 0.355 | 0.055 | 18.33% | 240,750 | TDG summarizes 2022 Shasta work, talks 2023 plans | TDG | Details | Snapshot | Historical | News | Insiders |
| Revolve Renewable Power Corp. | 0.64 | 0.71 | 0.64 | 0.69 | 0.05 | 7.81% | 62,500 | REVV | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 0.8 | 0.85 | 0.75 | 0.85 | 0.05 | 6.25% | 18,000 | American Lithium files Tonopah NI 43-101 PEA | LI.WT | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| Century Lithium Corp. | 1.08 | 1.19 | 1.08 | 1.13 | 0.05 | 4.63% | 99,410 | LCE | Details | Snapshot | Historical | News | Insiders | |
| C-COM Satellite Systems Inc. | 1.01 | 1.15 | 1.01 | 1.1 | 0.05 | 4.76% | 115,005 | CMI | Details | Snapshot | Historical | News | Insiders | |
| Regency Silver Corp. | 0.44 | 0.475 | 0.44 | 0.465 | 0.045 | 10.71% | 575,400 | RSMX | Details | Snapshot | Historical | News | Insiders | |
| Tower Resources Ltd. | 0.37 | 0.44 | 0.34 | 0.42 | 0.04 | 10.53% | 612,174 | TWR | Details | Snapshot | Historical | News | Insiders | |
| Atlas Salt Inc. | 1.18 | 1.33 | 1.15 | 1.24 | 0.04 | 3.33% | 236,470 | SALT | Details | Snapshot | Historical | News | Insiders | |
| Labrador Gold Corp. | 0.215 | 0.245 | 0.21 | 0.245 | 0.04 | 19.51% | 140,833 | LAB | Details | Snapshot | Historical | News | Insiders | |
| Kingsmen Resources Ltd. | 0.14 | 0.175 | 0.14 | 0.175 | 0.04 | 29.63% | 178,113 | KNG | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.58 | 2.59 | 2.46 | 2.57 | 0.04 | 1.58% | 503,808 | CRE | Details | Snapshot | Historical | News | Insiders | |
| Copper Road Resources Inc. | 0.085 | 0.135 | 0.08 | 0.135 | 0.04 | 42.11% | 184,000 | CRD | Details | Snapshot | Historical | News | Insiders | |
| Canada Nickel Company Inc. | 1.55 | 1.57 | 1.53 | 1.54 | 0.04 | 2.67% | 176,882 | CNC | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Eagle Plains Resources Ltd. | 0.325 | 0.36 | 0.325 | 0.355 | 0.035 | 10.94% | 668,062 | Eagle Plains options Hanson North project to Brunswick | EPL | Details | Snapshot | Historical | News | Insiders |
| Decibel Cannabis Company Inc. | 0.135 | 0.155 | 0.135 | 0.155 | 0.035 | 29.17% | 50,357 | DB | Details | Snapshot | Historical | News | Insiders | |
| Northern Superior Resources In | 0.45 | 0.49 | 0.45 | 0.49 | 0.03 | 6.52% | 62,109 | SUP | Details | Snapshot | Historical | News | Insiders | |
| Ophir Gold Corp. | 0.22 | 0.27 | 0.21 | 0.23 | 0.03 | 15.00% | 750,196 | Ophir Gold agreement for James Bay claims | OPHR | Details | Snapshot | Historical | News | Insiders |
| IBEX Technologies Inc. | 0.83 | 0.83 | 0.8 | 0.83 | 0.03 | 3.75% | 19,000 | IBEX earns $778,540 in Q2 fiscal 2023 | IBT | Details | Snapshot | Historical | News | Insiders |
| East Africa Metals Inc. | 0.16 | 0.19 | 0.16 | 0.19 | 0.03 | 18.75% | 56,603 | EAM | Details | Snapshot | Historical | News | Insiders | |
| CASA Minerals Inc. | 0.105 | 0.13 | 0.105 | 0.13 | 0.03 | 30.00% | 221,000 | CASA | Details | Snapshot | Historical | News | Insiders | |
| Blue Star Gold Corp. | 0.405 | 0.43 | 0.4 | 0.43 | 0.03 | 7.50% | 147,195 | BAU | Details | Snapshot | Historical | News | Insiders | |
| Arena Minerals Inc. | 0.65 | 0.65 | 0.63 | 0.65 | 0.03 | 4.84% | 253,677 | AN | Details | Snapshot | Historical | News | Insiders | |
| Southern Energy Corp. | 0.5 | 0.52 | 0.49 | 0.51 | 0.025 | 5.15% | 242,037 | SOU | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Metalquest Mining Inc. | 0.105 | 0.12 | 0.105 | 0.12 | 0.025 | 26.32% | 51,000 | MQM | Details | Snapshot | Historical | News | Insiders | |
| Benz Mining Corp. | 0.395 | 0.45 | 0.395 | 0.415 | 0.025 | 6.41% | 166,900 | BZ | Details | Snapshot | Historical | News | Insiders | |
| Wellfield Technologies Inc. | 0.29 | 0.34 | 0.29 | 0.31 | 0.02 | 6.90% | 97,322 | WFLD | Details | Snapshot | Historical | News | Insiders | |
| Uranium Royalty Corp. | 2.98 | 2.98 | 2.87 | 2.95 | 0.02 | 0.68% | 101,244 | URC | Details | Snapshot | Historical | News | Insiders | |
| Urbanfund Corp. | 0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.30% | 612 | Urbanfund to pay 1.25-cent dividends April 17 | UFC | Details | Snapshot | Historical | News | Insiders |
| Totec Resources Ltd. | 0.12 | 0.12 | 0.12 | 0.12 | 0.02 | 20.00% | 250,000 | TOTC.P | Details | Snapshot | Historical | News | Insiders | |
| TAG Oil Ltd. | 0.61 | 0.64 | 0.61 | 0.63 | 0.02 | 3.28% | 139,018 | TAO | Details | Snapshot | Historical | News | Insiders | |
| Kraken Robotics Inc. | 0.54 | 0.56 | 0.53 | 0.56 | 0.02 | 3.70% | 149,500 | PNG | Details | Snapshot | Historical | News | Insiders | |
| List 5 |
SLI Quote News SH Forum Owners Historical Insiders CEO.CA
Standard Lithium begins drilling South West Arkansas
| | |
DGHI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
Hive files prospectus for $100M (U.S.) offering
| | |
EU Quote News SH Forum Owners Historical Insiders CEO.CA
EnCore Energy confirms NRC source materials licence
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
American Lithium files Tonopah NI 43-101 PEA
| | |
HIVE.WT Quote News SH Forum Owners Historical Insiders CEO.CA
Hive files prospectus for $100M (U.S.) offering
| | |
IFOS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QTWO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PRYM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MKO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EMO Quote News SH Forum Owners Historical Insiders CEO.CA
Emerita drills 22.5 m of 91 g/t Ag at Iberian Belt West
| | |
BWLK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ARTG Quote News SH Forum Owners Historical Insiders CEO.CA
Artemis Gold provides Blackwater mine progress update
| | |
GIII Quote News SH Forum Owners Historical Insiders CEO.CA
ReGen III 3,692,502-unit private placement
| | |
TDG Quote News SH Forum Owners Historical Insiders CEO.CA
TDG summarizes 2022 Shasta work, talks 2023 plans
| | |
REVV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI.WT Quote News SH Forum Owners Historical Insiders CEO.CA
American Lithium files Tonopah NI 43-101 PEA
| | |
LCE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CMI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RSMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SALT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LAB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KNG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CNC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EPL Quote News SH Forum Owners Historical Insiders CEO.CA
Eagle Plains options Hanson North project to Brunswick
| | |
DB Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SUP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
Ophir Gold agreement for James Bay claims
| | |
IBT Quote News SH Forum Owners Historical Insiders CEO.CA
IBEX earns $778,540 in Q2 fiscal 2023
| | |
EAM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CASA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MQM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WFLD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
URC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
UFC Quote News SH Forum Owners Historical Insiders CEO.CA
Urbanfund to pay 1.25-cent dividends April 17
| | |
TOTC.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TAO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PNG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NowVertical Group Inc. | 0.04 | 0.04 | 0.01 | 0.01 | -0.03 | -75.00% | 21,200 | Nowvertical renews contract with The Economist Group | NOW.WT.B | Details | Snapshot | Historical | News | Insiders |
| AdRabbit Limited | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 260,000 | RABI | Details | Snapshot | Historical | News | Insiders | |
| Mobi724 Global Solutions Inc. | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 2,593,006 | MOS | Details | Snapshot | Historical | News | Insiders | |
| Eastfield Resources Ltd. | 0.05 | 0.05 | 0.035 | 0.035 | -0.015 | -30.00% | 262,741 | ETF | Details | Snapshot | Historical | News | Insiders | |
| New Energy Metals Corp. | 0.37 | 0.37 | 0.27 | 0.27 | -0.105 | -28.00% | 799,053 | ENRG | Details | Snapshot | Historical | News | Insiders | |
| Wolverine Energy and Infrastru | 0.12 | 0.12 | 0.105 | 0.11 | -0.04 | -26.67% | 103,664 | WEII | Details | Snapshot | Historical | News | Insiders | |
| Quadro Resources Ltd. | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 | -25.00% | 19,000 | SEDAR Interim Financial Statements | QRO | Details | Snapshot | Historical | News | Insiders |
| Aequus Pharmaceuticals Inc. | 0.035 | 0.035 | 0.03 | 0.03 | -0.01 | -25.00% | 165,500 | AQS | Details | Snapshot | Historical | News | Insiders | |
| DelphX Capital Markets Inc. | 0.16 | 0.16 | 0.125 | 0.125 | -0.04 | -24.24% | 129,228 | DELX | Details | Snapshot | Historical | News | Insiders | |
| Fairchild Gold Corp. | 0.1 | 0.12 | 0.1 | 0.115 | -0.035 | -23.33% | 194,702 | FAIR | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Khiron Life Sciences Corp. | 0.095 | 0.095 | 0.06 | 0.07 | -0.02 | -22.22% | 735,157 | KHRN | Details | Snapshot | Historical | News | Insiders | |
| Aloro Mining Corp. | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 | -22.22% | 2,000 | Aloro Mining arranges $500,000 private placement | AORO | Details | Snapshot | Historical | News | Insiders |
| Klondike Gold Corp. | 0.135 | 0.135 | 0.11 | 0.11 | -0.03 | -21.43% | 326,700 | KG | Details | Snapshot | Historical | News | Insiders | |
| Tvi Pacific Inc. | 0.02 | 0.025 | 0.02 | 0.02 | -0.005 | -20.00% | 440,000 | TVI | Details | Snapshot | Historical | News | Insiders | |
| SQI Diagnostics Inc. | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 176,000 | SQI receives TSX-V conditional OK to issue warrants | SQD | Details | Snapshot | Historical | News | Insiders |
| Kalo Gold Corp. | 0.1 | 0.1 | 0.075 | 0.08 | -0.02 | -20.00% | 149,100 | KALO | Details | Snapshot | Historical | News | Insiders | |
| Engineer Gold Mines Ltd. | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | -20.00% | 415,000 | EAU | Details | Snapshot | Historical | News | Insiders | |
| Advanced Proteome Therapeutics | 0.045 | 0.045 | 0.04 | 0.04 | -0.01 | -20.00% | 541,310 | APC | Details | Snapshot | Historical | News | Insiders | |
| Brigadier Gold Limited | 0.08 | 0.085 | 0.07 | 0.07 | -0.015 | -17.65% | 1,486,508 | BRG | Details | Snapshot | Historical | News | Insiders | |
| Great Atlantic Resources Corp. | 0.055 | 0.055 | 0.045 | 0.05 | -0.01 | -16.67% | 531,838 | GR | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Conquest Resources Limited | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | -16.67% | 131,000 | CQR | Details | Snapshot | Historical | News | Insiders | |
| Nugen Medical Devices Inc. | 0.215 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64% | 233,982 | NGMD | Details | Snapshot | Historical | News | Insiders | |
| Newcore Gold Ltd. | 0.195 | 0.195 | 0.17 | 0.17 | -0.025 | -12.82% | 271,220 | NCAU | Details | Snapshot | Historical | News | Insiders | |
| Xander Resources Inc. | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 727,000 | Xander completes second phase of Timmins drilling | XND | Details | Snapshot | Historical | News | Insiders |
| SOPerior Fertilizer Corp. | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | -12.50% | 401,000 | SOP.H | Details | Snapshot | Historical | News | Insiders | |
| Search Minerals Inc. | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 125,200 | SMY | Details | Snapshot | Historical | News | Insiders | |
| Multi-Metal Development Corpor | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | -12.50% | 104,000 | Multi-Metal Development suspended by BCSC | MLY | Details | Snapshot | Historical | News | Insiders |
| Baru Gold Corp. | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 24,050 | Baru Gold closes second tranche of private placement | BARU | Details | Snapshot | Historical | News | Insiders |
| ALX Resources Corp. | 0.035 | 0.04 | 0.035 | 0.035 | -0.005 | -12.50% | 170,000 | AL | Details | Snapshot | Historical | News | Insiders | |
| Voyager Metals Inc. | 0.12 | 0.12 | 0.115 | 0.12 | -0.015 | -11.11% | 292,000 | VONE | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Advance Lithium Corp. | 0.05 | 0.05 | 0.04 | 0.04 | -0.005 | -11.11% | 270,997 | AALI | Details | Snapshot | Historical | News | Insiders | |
| Forum Energy Metals Corp. | 0.09 | 0.09 | 0.085 | 0.085 | -0.01 | -10.53% | 107,700 | FMC | Details | Snapshot | Historical | News | Insiders | |
| African Energy Metals Inc. | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 2,000 | African Energy Metals arranges 1:4 share rollback | CUCO | Details | Snapshot | Historical | News | Insiders |
| List 4 |
NOW.WT.B Quote News SH Forum Owners Historical Insiders CEO.CA
Nowvertical renews contract with The Economist Group
| | |
RABI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MOS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ETF Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ENRG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WEII Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QRO Quote News SH Forum Owners Historical Insiders CEO.CA
SEDAR Interim Financial Statements
| | |
AQS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DELX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FAIR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KHRN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AORO Quote News SH Forum Owners Historical Insiders CEO.CA
Aloro Mining arranges $500,000 private placement
| | |
KG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TVI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SQD Quote News SH Forum Owners Historical Insiders CEO.CA
SQI receives TSX-V conditional OK to issue warrants
| | |
KALO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
APC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CQR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NGMD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NCAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XND Quote News SH Forum Owners Historical Insiders CEO.CA
Xander completes second phase of Timmins drilling
| | |
SOP.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SMY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MLY Quote News SH Forum Owners Historical Insiders CEO.CA
Multi-Metal Development suspended by BCSC
| | |
BARU Quote News SH Forum Owners Historical Insiders CEO.CA
Baru Gold closes second tranche of private placement
| | |
AL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VONE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AALI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FMC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CUCO Quote News SH Forum Owners Historical Insiders CEO.CA
African Energy Metals arranges 1:4 share rollback
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| New Energy Metals Corp. | 0.37 | 0.37 | 0.27 | 0.27 | -0.105 | -28.00% | 799,053 | ENRG | Details | Snapshot | Historical | News | Insiders | |
| Lithium Ionic Corp. | 2.27 | 2.33 | 2.15 | 2.28 | -0.07 | -2.98% | 462,718 | LTH | Details | Snapshot | Historical | News | Insiders | |
| X-Terra Resources Inc. | 0.74 | 0.74 | 0.72 | 0.72 | -0.06 | -7.69% | 42,224 | X-Terra hires consultants for IR, marketing services | XTT | Details | Snapshot | Historical | News | Insiders |
| Graphite One Inc. | 1.79 | 1.82 | 1.75 | 1.75 | -0.06 | -3.31% | 59,699 | Graphite One Announces Termination of Marketing Services with Promethean Marketi | GPH | Details | Snapshot | Historical | News | Insiders |
| ATEX Resources Inc. | 1.53 | 1.53 | 1.43 | 1.46 | -0.06 | -3.95% | 779,304 | ATX | Details | Snapshot | Historical | News | Insiders | |
| Edge Total Intelligence Inc. | 1.12 | 1.14 | 1.08 | 1.1 | -0.05 | -4.35% | 13,600 | Edge Total increases line of credit with Lotus | CTRL | Details | Snapshot | Historical | News | Insiders |
| Wolverine Energy and Infrastru | 0.12 | 0.12 | 0.105 | 0.11 | -0.04 | -26.67% | 103,664 | WEII | Details | Snapshot | Historical | News | Insiders | |
| Vizsla Silver Corp. | 1.79 | 1.875 | 1.785 | 1.81 | -0.04 | -2.16% | 190,363 | Vizsla Silver drills 2.3 m of 4,227 g/t AgEq at Panuco | VZLA | Details | Snapshot | Historical | News | Insiders |
| New Found Gold Corp. | 5.6 | 5.8 | 5.5 | 5.65 | -0.04 | -0.70% | 448,718 | NFG | Details | Snapshot | Historical | News | Insiders | |
| Dolly Varden Silver Corporatio | 0.86 | 0.9 | 0.85 | 0.85 | -0.04 | -4.49% | 181,288 | DV | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| DelphX Capital Markets Inc. | 0.16 | 0.16 | 0.125 | 0.125 | -0.04 | -24.24% | 129,228 | DELX | Details | Snapshot | Historical | News | Insiders | |
| Fairchild Gold Corp. | 0.1 | 0.12 | 0.1 | 0.115 | -0.035 | -23.33% | 194,702 | FAIR | Details | Snapshot | Historical | News | Insiders | |
| Strathmore Plus Uranium Corp. | 0.455 | 0.455 | 0.42 | 0.43 | -0.03 | -6.52% | 117,213 | SUU | Details | Snapshot | Historical | News | Insiders | |
| NowVertical Group Inc. | 0.04 | 0.04 | 0.01 | 0.01 | -0.03 | -75.00% | 21,200 | Nowvertical renews contract with The Economist Group | NOW.WT.B | Details | Snapshot | Historical | News | Insiders |
| Nugen Medical Devices Inc. | 0.215 | 0.22 | 0.19 | 0.19 | -0.03 | -13.64% | 233,982 | NGMD | Details | Snapshot | Historical | News | Insiders | |
| MCF Energy Ltd. | 0.68 | 0.7 | 0.62 | 0.65 | -0.03 | -4.41% | 2,056,099 | MCF Energy says Welchau permitting ahead of schedule | MCF | Details | Snapshot | Historical | News | Insiders |
| Klondike Gold Corp. | 0.135 | 0.135 | 0.11 | 0.11 | -0.03 | -21.43% | 326,700 | KG | Details | Snapshot | Historical | News | Insiders | |
| Delta Resources Limited | 0.35 | 0.35 | 0.29 | 0.32 | -0.03 | -8.57% | 769,660 | DLTA | Details | Snapshot | Historical | News | Insiders | |
| Soma Gold Corp. | 0.355 | 0.355 | 0.3 | 0.34 | -0.025 | -6.85% | 501,800 | SOMA | Details | Snapshot | Historical | News | Insiders | |
| Newcore Gold Ltd. | 0.195 | 0.195 | 0.17 | 0.17 | -0.025 | -12.82% | 271,220 | NCAU | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Lithium South Development Corp | 0.5 | 0.52 | 0.48 | 0.485 | -0.025 | -4.90% | 257,410 | LIS | Details | Snapshot | Historical | News | Insiders | |
| Stuhini Exploration Ltd | 0.55 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64% | 41,565 | Stuhini Exploration closes $2.4M private placement | STU | Details | Snapshot | Historical | News | Insiders |
| Saturn Oil & Gas Inc. | 2.49 | 2.565 | 2.42 | 2.45 | -0.02 | -0.81% | 165,222 | SOIL | Details | Snapshot | Historical | News | Insiders | |
| Noram Lithium Corp. | 0.61 | 0.62 | 0.6 | 0.61 | -0.02 | -3.17% | 104,245 | Noram Lithium files NI 43-101 report for Zeus | NRM | Details | Snapshot | Historical | News | Insiders |
| Lumina Gold Corp. | 0.53 | 0.53 | 0.495 | 0.5 | -0.02 | -3.85% | 320,200 | LUM | Details | Snapshot | Historical | News | Insiders | |
| List 3 |
ENRG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LTH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XTT Quote News SH Forum Owners Historical Insiders CEO.CA
X-Terra hires consultants for IR, marketing services
| | |
GPH Quote News SH Forum Owners Historical Insiders CEO.CA
Graphite One Announces Termination of Marketing Services with Promethean Marketing Inc.
| | |
ATX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CTRL Quote News SH Forum Owners Historical Insiders CEO.CA
Edge Total increases line of credit with Lotus
| | |
WEII Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VZLA Quote News SH Forum Owners Historical Insiders CEO.CA
Vizsla Silver drills 2.3 m of 4,227 g/t AgEq at Panuco
| | |
NFG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DELX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FAIR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NOW.WT.B Quote News SH Forum Owners Historical Insiders CEO.CA
Nowvertical renews contract with The Economist Group
| | |
NGMD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MCF Quote News SH Forum Owners Historical Insiders CEO.CA
MCF Energy says Welchau permitting ahead of schedule
| | |
KG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DLTA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOMA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NCAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LIS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
STU Quote News SH Forum Owners Historical Insiders CEO.CA
Stuhini Exploration closes $2.4M private placement
| | |
SOIL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NRM Quote News SH Forum Owners Historical Insiders CEO.CA
Noram Lithium files NI 43-101 report for Zeus
| | |
LUM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
