| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | VOLUME | NEWS TODAY | CHARTS | LINK | SW | TRADES PER DAY (Most recent at left & capped at 200) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colonial Coal International Co | 1.5 | 1.56 | 1.5 | 1.56 | 0.1 | 184510 | 2-Year 10-Day CAD | Details | News |
| |||||||||||||||||
| Lucero Energy Corp. | 0.445 | 0.485 | 0.405 | 0.48 | 0.025 | 941700 | 2-Year 10-Day LOU | Details | News |
| |||||||||||||||||
| #N/A | 0.6 | 0.8 | 0.38 | 0.8 | 0.55 | 891200 | Sage Potash begins trading on TSX-V | 2-Year 10-Day SAGE | Details | News |
| ||||||||||||||||
| Scorpio Gold Corporation | 0.04 | 0.075 | 0.04 | 0.07 | 0.03 | 1743200 | 2-Year 10-Day SGN | Details | News |
| |||||||||||||||||
| GR SILVER MNG LTD. | 0.105 | 0.11 | 0.1 | 0.11 | 0.01 | 1653351 | GR Silver pegs Plomosas at 15 Mt of 206 g/t AgEq ind. | 2-Year 10-Day GRSL | Details | News |
| ||||||||||||||||
| Lithium South Development Corp | 0.5 | 0.59 | 0.49 | 0.58 | 0.07 | 839241 | 2-Year 10-Day LIS | Details | News |
| |||||||||||||||||
| Global Battery Metals Ltd. | 0.155 | 0.21 | 0.15 | 0.185 | 0.03 | 366746 | The Power Play by The Market Herald Releases New Interviews with Global Battery | 2-Year 10-Day GBML | Details | News |
| ||||||||||||||||
| Euro Manganese Inc. | 0.235 | 0.235 | 0.22 | 0.235 | 0 | 68500 | Euro Manganese welcomes European raw materials act | 2-Year 10-Day EMN | Details | News |
| ||||||||||||||||
| Gold Reserve Inc. | 1.98 | 1.98 | 1.57 | 1.69 | 0.03 | 29841 | 2-Year 10-Day GRZ | Details | News |
| |||||||||||||||||
| Lahontan Gold Corp. | 0.215 | 0.25 | 0.2 | 0.215 | 0.02 | 252157 | 2-Year 10-Day LG | Details | News |
| |||||||||||||||||
| List 1 | |||||||||||||||||||||||||||
| Gladiator Metals Corp. | 0.57 | 0.59 | 0.53 | 0.54 | -0.02 | 151792 | Gladiator Metals hires Kluane for Cowley Park drilling | 2-Year 10-Day GLAD | Details | News |
| ||||||||||||||||
| Scottie Resources Corp. | 0.235 | 0.245 | 0.225 | 0.23 | 0 | 471871 | Ellis Martin Report: Scottie Resources Corp. (SCTSF) Intercepts 53.2 G/T Gold Ov | 2-Year 10-Day SCOT | Details | News |
| ||||||||||||||||
| Labrador Gold Corp. | 0.235 | 0.25 | 0.235 | 0.25 | 0.01 | 249070 | 2-Year 10-Day LAB | Details | News |
| |||||||||||||||||
| Playmaker Capital Inc. | 0.53 | 0.53 | 0.475 | 0.475 | -0.055 | 233190 | Playmaker loses $7.74-million (U.S.) in 2022 | 2-Year 10-Day PMKR | Details | News |
| ||||||||||||||||
| Thunder Gold Corp. | 0.045 | 0.055 | 0.045 | 0.05 | 0.01 | 1533000 | Thunder Gold drills 1.5 m of 941 g/t Au at Tower Mtn | 2-Year 10-Day TGOL | Details | News |
| ||||||||||||||||
| Nevada King Gold Corp. | 0.36 | 0.38 | 0.36 | 0.38 | 0.015 | 281904 | Nevada King drills 181.4 m of 1.03 g/t Au at Atlanta | 2-Year 10-Day NKG | Details | News |
| ||||||||||||||||
| Nexe Innovations Inc. | 0.425 | 0.425 | 0.385 | 0.405 | -0.045 | 103715 | Nexe intends to reprice, extend 8.62 million warrants | 2-Year 10-Day NEXE | Details | News |
| ||||||||||||||||
| Fosterville South Exploration | 0.5 | 0.63 | 0.46 | 0.54 | 0.05 | 129368 | 2-Year 10-Day FSX | Details | News |
| |||||||||||||||||
| Westhaven Gold Corp. | 0.3 | 0.31 | 0.29 | 0.3 | -0.005 | 203232 | Westhaven Gold drills 15.85 m of 0.93 g/t Au at Skoonka | 2-Year 10-Day WHN | Details | News |
| ||||||||||||||||
| RJK Explorations Ltd. | 0.055 | 0.065 | 0.05 | 0.065 | 0.005 | 343000 | 2-Year 10-Day RJX.A | Details | News |
| |||||||||||||||||
| List 2 | |||||||||||||||||||||||||||
| LQwD FinTech Corp. | 0.79 | 0.9 | 0.79 | 0.9 | 0.15 | 19036 | 2-Year 10-Day LQWD | Details | News |
| |||||||||||||||||
| Eskay Mining Corp. | 0.67 | 0.71 | 0.64 | 0.7 | 0.04 | 85627 | 2-Year 10-Day ESK | Details | News |
| |||||||||||||||||
| Condor Resources Inc. | 0.125 | 0.125 | 0.1 | 0.115 | -0.03 | 211000 | Condor Resources director, VP Recalde resigns | 2-Year 10-Day CN | Details | News |
| ||||||||||||||||
| Spanish Mountain Gold Ltd. | 0.2 | 0.22 | 0.2 | 0.21 | 0.005 | 589100 | 2-Year 10-Day SPA | Details | News |
| |||||||||||||||||
| Stellar AfricaGold Inc. | 0.05 | 0.055 | 0.05 | 0.05 | 0.005 | 210988 | 2-Year 10-Day SPX | Details | News |
| |||||||||||||||||
| Flying Nickel Mining Corp. | 0.175 | 0.19 | 0.175 | 0.19 | 0.02 | 102966 | 2-Year 10-Day FLYN | Details | News |
| |||||||||||||||||
| Goldstorm Metals Corp. | 0.21 | 0.22 | 0.205 | 0.22 | 0.025 | 75388 | 2-Year 10-Day GSTM | Details | News |
| |||||||||||||||||
| Goldsource Mines Inc. | 0.39 | 0.4 | 0.385 | 0.4 | 0.015 | 24200 | 2-Year 10-Day GXS | Details | News |
| |||||||||||||||||
| Prospector Metals Corp. | 0.165 | 0.165 | 0.15 | 0.155 | -0.02 | 252000 | Prospector increases private placement to $1.14-million | 2-Year 10-Day PPP | Details | News |
| ||||||||||||||||
| List 3 |
Yahoo Summary List
CAD - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 200 | 70 | 61 | 63 | 29 | 70 | 87 | 134 | 121 | 200 | 200 | 75 | 122 | 200 | 80 | 111 | 61 | 22 | 39 | 37 | 44 | 30 | 24 | 15 | 31 | 14 | 35 | 23 | 72 | 78 | 24 | 43 | 12 | 47 | 49 | 29 | 23 | 74 | 51 | 93 | 200 | 125 | 32 | 50 |
LOU - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 200 | 45 | 37 | 146 | 101 | 70 | 61 | 39 | 24 | 36 | 34 | 36 | 17 | 58 | 31 | 54 | 73 | 50 | 58 | 69 | 23 | 39 | 54 | 50 | 77 | 42 | 90 | 182 | 70 | 36 | 43 | 40 | 51 | 49 | 103 | 34 | 93 | 15 | 25 | 23 | 92 | 47 | 19 | 8 |
SAGE - V Quote News SH Forum Owners Historical Insiders CEO.CA
Sage Potash begins trading on TSX-V
| 188 |
SGN - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 122 | 3 | 3 | 2 | 3 | 3 | 1 | 1 | 5 | 7 | 1 | 5 | 3 | 3 | 6 | 4 | 2 | 4 | 4 | 6 | 1 | 4 | 14 | 11 | 6 | 4 | 8 | 1 | 1 | 16 | 4 | 1 |
GRSL - V Quote News SH Forum Owners Historical Insiders CEO.CA
GR Silver pegs Plomosas at 15 Mt of 206 g/t AgEq ind.
| 106 | 55 | 11 | 12 | 5 | 20 | 3 | 6 | 9 | 23 | 4 | 14 | 23 | 23 | 20 | 4 | 16 | 20 | 38 | 10 | 8 | 15 | 13 | 3 | 11 | 60 | 26 | 45 | 17 | 26 | 46 | 26 | 59 | 69 | 16 | 9 | 24 | 77 | 4 | 32 | 22 | 21 | 37 | 63 |
LIS - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 100 | 63 | 25 | 25 | 57 | 16 | 51 | 96 | 7 | 22 | 16 | 19 | 22 | 11 | 7 | 6 | 14 | 35 | 26 | 43 | 13 | 9 | 10 | 10 | 7 | 29 | 14 | 19 | 13 | 29 | 45 | 65 | 19 | 4 | 9 | 18 | 1 | 15 | 9 | 20 | 26 | 27 | 15 | 22 |
GBML - V Quote News SH Forum Owners Historical Insiders CEO.CA
The Power Play by The Market Herald Releases New Interviews with Global Battery Metals, Silver Bullet Mines, RevoluGROUP, Sun Summit Minerals and Rover Metals Discussing Their Latest News
| 86 | 22 | 37 | 38 | 29 | 56 | 47 | 36 | 31 | 18 | 33 | 43 | 31 | 44 | 61 | 38 | 11 | 74 | 26 | 68 | 8 | 45 | 24 | 118 | 95 | 192 | 75 | 69 | 135 | 71 | 133 | 50 | 175 | 72 | 50 | 25 | 35 | 88 | 39 | 30 | 95 | 200 | 10 | 10 |
EMN - V Quote News SH Forum Owners Historical Insiders CEO.CA
Euro Manganese welcomes European raw materials act
| 80 | 10 | 10 | 3 | 3 | 5 | 17 | 17 | 12 | 12 | 17 | 12 | 5 | 7 | 4 | 18 | 3 | 10 | 2 | 6 | 20 | 14 | 5 | 2 | 5 | 11 | 2 | 10 | 8 | 2 | 2 | 3 | 6 | 13 | 10 | 3 | 4 | 1 | 4 | 5 |
GRZ - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 76 | 55 | 2 | 3 | 3 | 4 | 5 | 8 | 5 | 9 | 8 | 5 | 13 | 6 | 5 | 1 | 3 | 5 | 7 | 1 | 6 | 4 | 5 | 1 | 1 | 4 | 4 | 8 | 18 | 6 | 9 | 1 | 10 | 4 |
LG - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 76 | 46 | 4 | 13 | 13 | 23 | 27 | 12 | 60 | 13 | 21 | 8 | 12 | 11 | 7 | 1 | 23 | 5 | 3 | 8 | 2 | 5 | 17 | 12 | 44 | 21 | 14 | 14 | 9 | 50 | 6 | 30 | 4 | 11 | 11 | 28 | 21 | 25 | 58 | 31 | 93 | 10 |
GLAD - V Quote News SH Forum Owners Historical Insiders CEO.CA
Gladiator Metals hires Kluane for Cowley Park drilling
| 72 | 35 | 34 | 33 | 19 | 23 | 23 | 4 | 7 | 10 | 2 | 13 | 52 | 15 | 20 | 59 | 13 | 10 | 24 | 5 | 15 |
SCOT - V Quote News SH Forum Owners Historical Insiders CEO.CA
Ellis Martin Report: Scottie Resources Corp. (SCTSF) Intercepts 53.2 G/T Gold Over Over 3 Meters and 17.4 G/T Gold Over 6.57 Metres On Blueberry Zone And Extends Strike
| 66 | 56 | 15 | 16 | 13 | 24 | 29 | 13 | 23 | 10 | 9 | 26 | 35 | 33 | 19 | 20 | 8 | 19 | 31 | 6 | 12 | 15 | 6 | 32 | 38 | 71 | 105 | 26 | 14 | 19 | 29 | 43 | 52 | 18 | 77 | 137 | 46 | 38 | 51 | 58 | 62 | 25 | 23 |
LAB - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 64 | 42 | 12 | 10 | 36 | 60 | 10 | 16 | 6 | 5 | 6 | 23 | 23 | 35 | 11 | 14 | 13 | 62 | 35 | 21 | 5 | 16 | 7 | 13 | 9 | 11 | 12 | 20 | 8 | 13 | 4 | 16 | 16 | 17 | 18 | 114 | 10 | 23 | 25 | 38 | 37 | 16 | 36 | 15 |
PMKR - V Quote News SH Forum Owners Historical Insiders CEO.CA
Playmaker loses $7.74-million (U.S.) in 2022
| 62 | 8 | 21 | 21 | 29 | 26 | 7 | 2 | 8 | 3 | 10 | 31 | 24 | 21 | 3 | 5 | 18 | 3 | 5 | 13 | 43 | 17 | 44 | 54 | 10 | 15 | 15 | 19 | 42 | 35 | 18 | 27 | 14 | 34 | 19 | 22 | 35 | 10 | 29 | 36 | 44 | 10 | 7 | 8 |
TGOL - V Quote News SH Forum Owners Historical Insiders CEO.CA
Thunder Gold drills 1.5 m of 941 g/t Au at Tower Mtn
| 61 | 14 | 12 | 4 | 2 | 6 | 8 | 2 | 3 | 1 | 1 | 3 | 7 | 14 | 15 | 14 | 11 | 7 | 16 | 8 | 13 | 41 | 17 | 40 | 79 | 27 | 14 | 20 | 5 | 8 | 1 | 4 | 4 | 1 | 5 | 1 | 10 | 10 | 12 | 21 | 7 | 7 | 5 |
NKG - V Quote News SH Forum Owners Historical Insiders CEO.CA
Nevada King drills 181.4 m of 1.03 g/t Au at Atlanta
| 57 | 25 | 8 | 43 | 10 | 41 | 4 | 6 | 4 | 18 | 7 | 16 | 3 | 18 | 23 | 17 | 3 | 9 | 38 | 15 | 16 | 30 | 28 | 43 | 25 | 15 | 15 | 59 | 26 | 39 | 42 | 40 | 18 | 63 | 8 | 45 | 25 | 30 | 92 | 11 | 21 | 84 | 200 | 185 |
NEXE - V Quote News SH Forum Owners Historical Insiders CEO.CA
Nexe intends to reprice, extend 8.62 million warrants
| 57 | 3 | 26 | 45 | 22 | 24 | 36 | 24 | 10 | 20 | 11 | 15 | 14 | 32 | 36 | 20 | 26 | 9 | 26 | 16 | 41 | 65 | 27 | 50 | 22 | 34 | 27 | 27 | 35 | 58 | 59 | 31 | 50 | 111 | 59 | 30 | 55 | 61 | 200 | 200 | 185 | 127 | 150 | 33 |
FSX - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 46 | 30 | 18 | 19 | 6 | 18 | 15 | 3 | 1 | 6 | 24 | 14 | 3 | 27 | 4 | 12 | 22 | 7 | 8 | 20 | 70 | 27 | 8 | 49 | 42 | 4 | 11 | 32 | 23 | 39 | 27 | 18 | 47 | 39 | 87 | 10 | 6 | 46 | 137 | 4 | 40 | 52 | 59 | 15 |
WHN - V Quote News SH Forum Owners Historical Insiders CEO.CA
Westhaven Gold drills 15.85 m of 0.93 g/t Au at Skoonka
| 44 | 34 | 22 | 21 | 11 | 14 | 18 | 39 | 12 | 33 | 40 | 13 | 18 | 25 | 35 | 12 | 12 | 37 | 0 | 7 | 13 | 17 | 10 | 20 | 6 | 44 | 33 | 38 | 22 | 12 | 23 | 12 | 4 | 12 | 16 | 19 | 18 | 15 | 48 | 24 | 29 | 64 | 200 | 13 |
RJX.A - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 42 | 1 | 3 | 2 | 3 | 4 | 1 | 1 | 1 | 2 | 7 | 1 | 3 | 1 | 1 | 5 | 2 | 2 | 2 | 1 | 2 | 2 | 5 | 5 | 10 | 5 | 2 | 1 |
LQWD - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 41 | 2 | 4 | 1 | 1 | 8 | 1 | 2 | 5 | 1 | 1 | 5 | 2 | 1 | 1 | 4 | 6 | 14 | 2 | 8 | 2 | 10 | 8 | 7 | 8 | 5 | 3 | 7 | 1 | 13 | 13 | 8 | 2 | 16 | 11 | 1 | 9 | 11 | 8 |
ESK - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 40 | 31 | 28 | 15 | 29 | 25 | 35 | 34 | 25 | 8 | 20 | 20 | 14 | 19 | 39 | 43 | 113 | 25 | 24 | 11 | 37 | 7 | 17 | 13 | 22 | 14 | 47 | 26 | 40 | 22 | 61 | 14 | 195 | 42 | 61 | 62 | 47 | 47 | 20 | 43 | 36 | 53 | 36 | 43 |
CN - V Quote News SH Forum Owners Historical Insiders CEO.CA
Condor Resources director, VP Recalde resigns
| 31 | 7 | 3 | 2 | 14 | 8 | 5 | 6 | 15 | 4 | 7 | 12 | 2 | 2 | 3 | 17 | 5 | 10 | 1 | 3 | 4 | 17 | 19 | 7 | 4 | 2 | 11 | 5 | 6 | 6 | 14 | 28 | 12 | 15 | 1 | 2 | 2 | 6 | 2 | 2 | 1 | 5 | 1 |
SPA - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 30 | 13 | 9 | 5 | 13 | 13 | 7 | 12 | 13 | 20 | 7 | 10 | 19 | 5 | 23 | 10 | 31 | 38 | 14 | 16 | 8 | 26 | 23 | 21 | 32 | 21 | 29 | 19 | 25 | 37 | 19 | 18 | 34 | 14 | 16 | 32 | 7 | 32 | 11 | 17 | 26 | 172 | 42 |
SPX - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 28 | 7 | 2 | 1 | 6 | 4 | 12 | 3 | 13 | 6 | 12 | 6 | 3 | 3 | 10 | 2 | 4 | 5 | 1 | 3 | 4 | 3 | 6 | 2 | 11 | 5 | 3 | 1 | 7 | 2 | 1 | 4 | 1 | 1 | 2 | 7 | 5 | 1 | 7 |
FLYN - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 23 | 12 | 7 | 5 | 9 | 12 | 5 | 5 | 1 | 8 | 9 | 10 | 3 | 3 | 16 | 5 | 2 | 1 | 2 | 6 | 18 | 13 | 4 | 15 | 27 | 32 | 8 | 3 | 22 | 23 | 36 | 71 | 15 | 21 | 18 | 133 | 33 | 7 | 7 | 7 | 7 | 12 | 43 | 133 |
GSTM - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 22 | 10 | 13 | 10 | 15 | 20 | 3 | 11 | 15 | 5 | 21 | 19 | 7 | 6 | 33 | 8 | 7 | 9 | 25 | 5 | 5 | 5 | 21 | 22 | 22 | 35 | 26 | 8 | 16 | 10 | 17 | 14 | 16 | 18 | 23 | 13 | 24 | 39 | 29 | 42 | 27 | 20 | 9 | 28 |
GXS - V Quote News SH Forum Owners Historical Insiders CEO.CA
| 22 | 7 | 3 | 3 | 15 | 1 | 8 | 3 | 3 | 14 | 1 | 2 | 16 | 2 | 23 | 21 | 4 | 5 | 3 | 5 | 20 | 3 | 11 | 13 | 6 | 3 | 3 | 12 | 2 | 7 | 5 | 8 | 17 | 2 | 22 | 3 | 3 | 27 | 33 | 17 | 8 | 2 | 20 |
PPP - V Quote News SH Forum Owners Historical Insiders CEO.CA
Prospector increases private placement to $1.14-million
| 22 | 8 | 1 | 3 | 1 | 9 | 3 | 1 | 12 | 5 | 3 | 2 | 2 | 3 | 7 | 7 | 3 | 7 | 6 | 2 | 5 | 5 | 5 | 8 | 19 | 4 | 6 | 3 | 34 | 32 | 49 | 32 | 17 | 3 | 7 | 5 | 19 | 10 | 1 |