| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prospera Energy Inc. | 0.14 | 0.16 | 0.135 | 0.15 | 0.01 | 7.1% | 3,281,854 | PEI | Details | Snapshot | Historical | News | Insiders | |
| Datametrex AI Limited | 0.15 | 0.155 | 0.125 | 0.145 | -0.005 | -3.3% | 3,160,135 | The Power Play by The Market Herald Releases New Interviews with AmmPower and Da | DM | Details | Snapshot | Historical | News | Insiders |
| Thunder Gold Corp. | 0.035 | 0.04 | 0.035 | 0.04 | 0 | 0.0% | 2,503,209 | TGOL | Details | Snapshot | Historical | News | Insiders | |
| Kesselrun Resources Ltd. | 0.035 | 0.035 | 0.03 | 0.035 | -0.005 | -12.5% | 2,216,355 | KES | Details | Snapshot | Historical | News | Insiders | |
| Criterium Energy Ltd. | 0.095 | 0.095 | 0.08 | 0.085 | -0.01 | -10.5% | 1,914,167 | CEQ | Details | Snapshot | Historical | News | Insiders | |
| Orford Mining Corporation | 0.17 | 0.175 | 0.145 | 0.145 | -0.02 | -12.1% | 1,473,464 | ORM | Details | Snapshot | Historical | News | Insiders | |
| F3 Uranium Corp. | 0.36 | 0.38 | 0.35 | 0.375 | 0.025 | 7.1% | 1,465,325 | FUU | Details | Snapshot | Historical | News | Insiders | |
| Lithium One Metals Inc. | 0.67 | 0.79 | 0.65 | 0.76 | 0.08 | 11.8% | 1,327,893 | LONE | Details | Snapshot | Historical | News | Insiders | |
| Baru Gold Corp. | 0.035 | 0.04 | 0.035 | 0.035 | 0.005 | 16.7% | 1,142,014 | Baru Gold applauds Sangihe illegal mine closures | BARU | Details | Snapshot | Historical | News | Insiders |
| Surge Battery Metals Inc. | 0.27 | 0.28 | 0.25 | 0.26 | -0.01 | -3.7% | 1,096,711 | NILI | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Alphamin Resources Corp. | 0.86 | 0.93 | 0.85 | 0.89 | 0.06 | 7.2% | 1,051,294 | Alphamin pegs Mpama South at 3.26 Mt at 2.46% Sn ind. | AFM | Details | Snapshot | Historical | News | Insiders |
| Aranjin Resources Ltd. | 0.035 | 0.035 | 0.035 | 0.035 | 0.005 | 16.7% | 1,043,000 | ARJN | Details | Snapshot | Historical | News | Insiders | |
| Tombill Mines Limited | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0.0% | 1,022,000 | TBLL | Details | Snapshot | Historical | News | Insiders | |
| Silver Spruce Resources Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.0% | 980,000 | SSE | Details | Snapshot | Historical | News | Insiders | |
| Mas Gold Corp. | 0.035 | 0.035 | 0.03 | 0.035 | 0 | 0.0% | 950,000 | MAS | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 2.23 | 2.23 | 1.76 | 1.89 | -0.25 | -11.7% | 924,935 | Reconnaissance Energy Africa halted at 6:51 a.m. PT | RECO | Details | Snapshot | Historical | News | Insiders |
| GFG Resources Inc. | 0.15 | 0.155 | 0.13 | 0.15 | 0 | 0.0% | 881,629 | GFG | Details | Snapshot | Historical | News | Insiders | |
| Allied Copper Corp. | 0.275 | 0.34 | 0.275 | 0.335 | 0.05 | 17.5% | 838,955 | Allied Copper increases private placement to $4-million | CPR | Details | Snapshot | Historical | News | Insiders |
| Cantex Mine Development Corp. | 0.205 | 0.225 | 0.19 | 0.225 | 0.025 | 12.5% | 808,256 | CD | Details | Snapshot | Historical | News | Insiders | |
| Dios Exploration Inc. | 0.11 | 0.11 | 0.1 | 0.105 | -0.005 | -4.6% | 786,500 | DOS | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Comprehensive Healthcare Syste | 0.175 | 0.22 | 0.17 | 0.205 | 0.045 | 28.1% | 781,078 | Comprehensive goes live with U.S. education union | CHS | Details | Snapshot | Historical | News | Insiders |
| Lomiko Metals Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.0% | 766,100 | LMR | Details | Snapshot | Historical | News | Insiders | |
| Lake Winn Resources Corp. | 0.075 | 0.085 | 0.075 | 0.085 | 0.01 | 13.3% | 747,381 | LWR.H | Details | Snapshot | Historical | News | Insiders | |
| Pure Gold Mining Inc. | 0.015 | 0.015 | 0.01 | 0.015 | 0 | 0.0% | 741,598 | PGM.H | Details | Snapshot | Historical | News | Insiders | |
| Angel Wing Metals Inc. | 0.12 | 0.12 | 0.1 | 0.11 | -0.015 | -12.0% | 726,000 | AWM | Details | Snapshot | Historical | News | Insiders | |
| LevelJump Healthcare Corp. | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 100.0% | 710,000 | JUMP.WT | Details | Snapshot | Historical | News | Insiders | |
| Sienna Resources Inc. | 0.065 | 0.07 | 0.06 | 0.07 | 0.005 | 7.7% | 709,550 | SIE | Details | Snapshot | Historical | News | Insiders | |
| Universal Copper Ltd. | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0.0% | 698,000 | UNV | Details | Snapshot | Historical | News | Insiders | |
| DMG Blockchain Solutions Inc. | 0.285 | 0.32 | 0.26 | 0.305 | 0.015 | 5.2% | 695,267 | DMGI | Details | Snapshot | Historical | News | Insiders | |
| VIP Entertainment Technologies | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0.0% | 686,000 | VIP | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Brunswick Exploration Inc. | 0.92 | 0.97 | 0.85 | 0.94 | 0.03 | 3.3% | 677,543 | BRW | Details | Snapshot | Historical | News | Insiders | |
| Sanatana Resources Inc. | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.0% | 644,000 | STA | Details | Snapshot | Historical | News | Insiders | |
| ATEX Resources Inc. | 1.19 | 1.2 | 1.08 | 1.14 | -0.06 | -5.0% | 634,227 | ATX | Details | Snapshot | Historical | News | Insiders | |
| Azincourt Energy Corp. | 0.07 | 0.07 | 0.06 | 0.065 | 0 | 0.0% | 633,179 | AAZ | Details | Snapshot | Historical | News | Insiders | |
| Romios Gold Resources Inc. | 0.035 | 0.04 | 0.035 | 0.035 | 0 | 0.0% | 588,000 | RG | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 4.65 | 4.65 | 4.5 | 4.57 | -0.17 | -3.6% | 568,907 | LI | Details | Snapshot | Historical | News | Insiders | |
| Hive Blockchain Technologies L | 4 | 4.08 | 3.85 | 3.92 | -0.23 | -5.5% | 567,924 | HIVE | Details | Snapshot | Historical | News | Insiders | |
| Windfall Geotek Inc. | 0.075 | 0.075 | 0.06 | 0.06 | -0.015 | -20.0% | 566,500 | WIN | Details | Snapshot | Historical | News | Insiders | |
| Orex Minerals Inc. | 0.035 | 0.035 | 0.03 | 0.03 | -0.01 | -25.0% | 566,000 | REX | Details | Snapshot | Historical | News | Insiders | |
| Libero Copper & Gold Corporati | 0.165 | 0.185 | 0.165 | 0.175 | 0.015 | 9.4% | 557,827 | Libero increases private placement to $2-million | LBC | Details | Snapshot | Historical | News | Insiders |
| List 4 | ||||||||||||||
| Simply Better Brands Corp. | 0.37 | 0.47 | 0.37 | 0.44 | 0.075 | 20.6% | 554,761 | SBBC | Details | Snapshot | Historical | News | Insiders | |
| Mandala Capital Inc. | 0.14 | 0.14 | 0.14 | 0.14 | 0.04 | 40.0% | 541,000 | Mandala Capital resuming at the open | MAN.P | Details | Snapshot | Historical | News | Insiders |
| ROK Resources Inc. | 0.4 | 0.41 | 0.385 | 0.41 | 0.015 | 3.8% | 517,000 | ROK | Details | Snapshot | Historical | News | Insiders | |
| Quantum Emotion Corp. | 0.11 | 0.11 | 0.1 | 0.1 | -0.01 | -9.1% | 512,859 | Quantum eMotion Sentry-Q platform to be used in Greybox Solutions digital therap | QNC | Details | Snapshot | Historical | News | Insiders |
| AbraSilver Resource Corp. | 0.29 | 0.31 | 0.285 | 0.31 | 0.015 | 5.1% | 505,264 | ABRA | Details | Snapshot | Historical | News | Insiders | |
| Royal Road Minerals Limited | 0.135 | 0.135 | 0.125 | 0.125 | -0.01 | -7.4% | 502,000 | RYR | Details | Snapshot | Historical | News | Insiders | |
| Osisko Development Corp. | 6.45 | 6.5 | 5.91 | 6.03 | -1.51 | -20.0% | 480,885 | Osisko Development arranges $45-million financing | ODV | Details | Snapshot | Historical | News | Insiders |
| AXMIN Inc. | 0.035 | 0.06 | 0.03 | 0.06 | 0.015 | 33.3% | 463,050 | Axmin to start binding int'l arbitration over Passendro | AXM | Details | Snapshot | Historical | News | Insiders |
| International Lithium Corp. | 0.07 | 0.07 | 0.065 | 0.065 | -0.005 | -7.1% | 436,107 | Int'l Lithium grants options to buy 5.09 million shares | ILC | Details | Snapshot | Historical | News | Insiders |
| MCF Energy Ltd. | 0.74 | 0.76 | 0.73 | 0.76 | 0.04 | 5.6% | 410,008 | MCF Energy receives TSX-V OK to acquire 50% of Reudnitz | MCF | Details | Snapshot | Historical | News | Insiders |
| List 5 | ||||||||||||||
| FuelPositive Corporation | 0.125 | 0.14 | 0.125 | 0.14 | 0.02 | 16.7% | 392,624 | Fuelpositive's NH3 production system over 80% complete | NHHH | Details | Snapshot | Historical | News | Insiders |
| Guanajuato Silver Company Ltd. | 0.37 | 0.37 | 0.35 | 0.365 | -0.01 | -2.7% | 389,316 | CleanTech & Precious Metals Virtual Investor Conference Agenda Announced Februar | GSVR | Details | Snapshot | Historical | News | Insiders |
| Millennial Potash Corp. | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.8% | 321,175 | Millennial Potash increases private placement to $3.5M | MLP | Details | Snapshot | Historical | News | Insiders |
| Jervois Global Limited | 0.23 | 0.23 | 0.215 | 0.23 | 0 | 0.0% | 316,473 | Jervois enters nickel supply agreement with Traxys | JRV | Details | Snapshot | Historical | News | Insiders |
| List 6 |
PEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DM Quote News SH Forum Owners Historical Insiders CEO.CA
The Power Play by The Market Herald Releases New Interviews with AmmPower and Datametrex AI Discussing Their Latest News| | |
TGOL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KES Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CEQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ORM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LONE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BARU Quote News SH Forum Owners Historical Insiders CEO.CA
Baru Gold applauds Sangihe illegal mine closures| | |
NILI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AFM Quote News SH Forum Owners Historical Insiders CEO.CA
Alphamin pegs Mpama South at 3.26 Mt at 2.46% Sn ind.| | |
ARJN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TBLL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SSE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MAS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
Reconnaissance Energy Africa halted at 6:51 a.m. PT| | |
GFG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CPR Quote News SH Forum Owners Historical Insiders CEO.CA
Allied Copper increases private placement to $4-million| | |
CD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DOS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CHS Quote News SH Forum Owners Historical Insiders CEO.CA
Comprehensive goes live with U.S. education union| | |
LMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LWR.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGM.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AWM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
JUMP.WT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SIE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
UNV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DMGI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
VIP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
STA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AAZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WIN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LBC Quote News SH Forum Owners Historical Insiders CEO.CA
Libero increases private placement to $2-million| | |
SBBC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MAN.P Quote News SH Forum Owners Historical Insiders CEO.CA
Mandala Capital resuming at the open| | |
ROK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QNC Quote News SH Forum Owners Historical Insiders CEO.CA
Quantum eMotion Sentry-Q platform to be used in Greybox Solutions digital therapeutics| | |
ABRA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RYR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ODV Quote News SH Forum Owners Historical Insiders CEO.CA
Osisko Development arranges $45-million financing| | |
AXM Quote News SH Forum Owners Historical Insiders CEO.CA
Axmin to start binding int'l arbitration over Passendro| | |
ILC Quote News SH Forum Owners Historical Insiders CEO.CA
Int'l Lithium grants options to buy 5.09 million shares| | |
MCF Quote News SH Forum Owners Historical Insiders CEO.CA
MCF Energy receives TSX-V OK to acquire 50% of Reudnitz| | |
NHHH Quote News SH Forum Owners Historical Insiders CEO.CA
Fuelpositive's NH3 production system over 80% complete| | |
GSVR Quote News SH Forum Owners Historical Insiders CEO.CA
CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th| | |
MLP Quote News SH Forum Owners Historical Insiders CEO.CA
Millennial Potash increases private placement to $3.5M| | |
JRV Quote News SH Forum Owners Historical Insiders CEO.CA
Jervois enters nickel supply agreement with Traxys| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LevelJump Healthcare Corp. | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 100.00% | 710,000 | JUMP.WT | Details | Snapshot | Historical | News | Insiders | |
| Avanti Helium Corp. | 0.1 | 0.2 | 0.1 | 0.2 | 0.1 | 100.00% | 459,500 | AVN.WT.A | Details | Snapshot | Historical | News | Insiders | |
| CE Brands Inc. | 0.09 | 0.125 | 0.09 | 0.125 | 0.045 | 56.25% | 113,100 | CEBI | Details | Snapshot | Historical | News | Insiders | |
| Mandala Capital Inc. | 0.14 | 0.14 | 0.14 | 0.14 | 0.04 | 40.00% | 541,000 | Mandala Capital resuming at the open | MAN.P | Details | Snapshot | Historical | News | Insiders |
| Fidelity Minerals Corp. | 0.065 | 0.07 | 0.065 | 0.07 | 0.02 | 40.00% | 35,000 | Fidelity Minerals to acquire 50% of Greensands | FMN | Details | Snapshot | Historical | News | Insiders |
| Vaxil Bio Ltd. | 0.02 | 0.02 | 0.02 | 0.02 | 0.005 | 33.33% | 68,570 | VXL | Details | Snapshot | Historical | News | Insiders | |
| AXMIN Inc. | 0.035 | 0.06 | 0.03 | 0.06 | 0.015 | 33.33% | 463,050 | Axmin to start binding int'l arbitration over Passendro | AXM | Details | Snapshot | Historical | News | Insiders |
| Outback Goldfields Corp. | 0.075 | 0.11 | 0.075 | 0.09 | 0.02 | 28.57% | 313,786 | OZ | Details | Snapshot | Historical | News | Insiders | |
| Zeb Nickel Corp. | 0.24 | 0.27 | 0.24 | 0.25 | 0.055 | 28.21% | 123,350 | ZBNI | Details | Snapshot | Historical | News | Insiders | |
| Comprehensive Healthcare Syste | 0.175 | 0.22 | 0.17 | 0.205 | 0.045 | 28.12% | 781,078 | Comprehensive goes live with U.S. education union | CHS | Details | Snapshot | Historical | News | Insiders |
| List 1 | ||||||||||||||
| Mednow Inc. | 0.38 | 0.5 | 0.38 | 0.5 | 0.1 | 25.00% | 132,000 | MNOW | Details | Snapshot | Historical | News | Insiders | |
| Belmont Resources Inc. | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 57,000 | BEA | Details | Snapshot | Historical | News | Insiders | |
| Arctic Star Exploration Corp. | 0.025 | 0.025 | 0.025 | 0.025 | 0.005 | 25.00% | 293,198 | ADD | Details | Snapshot | Historical | News | Insiders | |
| Pathfinder Ventures Inc. | 0.065 | 0.08 | 0.065 | 0.08 | 0.015 | 23.08% | 70,000 | RV | Details | Snapshot | Historical | News | Insiders | |
| Simply Better Brands Corp. | 0.37 | 0.47 | 0.37 | 0.44 | 0.075 | 20.55% | 554,761 | SBBC | Details | Snapshot | Historical | News | Insiders | |
| Metal Energy Corp. | 0.08 | 0.09 | 0.08 | 0.09 | 0.015 | 20.00% | 347,000 | MERG | Details | Snapshot | Historical | News | Insiders | |
| Torr Metals Inc. | 0.09 | 0.095 | 0.09 | 0.095 | 0.015 | 18.75% | 65,000 | Torr Metals announces positive results from field samples at Dalvenie Zone on La | TMET | Details | Snapshot | Historical | News | Insiders |
| Ophir Gold Corp. | 0.295 | 0.35 | 0.295 | 0.33 | 0.05 | 17.86% | 458,465 | OPHR | Details | Snapshot | Historical | News | Insiders | |
| Allied Copper Corp. | 0.275 | 0.34 | 0.275 | 0.335 | 0.05 | 17.54% | 838,955 | Allied Copper increases private placement to $4-million | CPR | Details | Snapshot | Historical | News | Insiders |
| Nevada Sunrise Metals Corporat | 0.205 | 0.235 | 0.205 | 0.235 | 0.035 | 17.50% | 203,751 | NEV | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Midland Exploration Inc. | 0.52 | 0.61 | 0.51 | 0.61 | 0.09 | 17.31% | 103,043 | Midland grants options to buy 760,000 shares | MD | Details | Snapshot | Historical | News | Insiders |
| FuelPositive Corporation | 0.125 | 0.14 | 0.125 | 0.14 | 0.02 | 16.67% | 392,624 | Fuelpositive's NH3 production system over 80% complete | NHHH | Details | Snapshot | Historical | News | Insiders |
| Multi-Metal Development Corpor | 0.035 | 0.035 | 0.035 | 0.035 | 0.005 | 16.67% | 220,200 | MLY | Details | Snapshot | Historical | News | Insiders | |
| Canyon Creek Food Company Ltd. | 0.03 | 0.035 | 0.03 | 0.035 | 0.005 | 16.67% | 70,200 | CYF | Details | Snapshot | Historical | News | Insiders | |
| Baru Gold Corp. | 0.035 | 0.04 | 0.035 | 0.035 | 0.005 | 16.67% | 1,142,014 | Baru Gold applauds Sangihe illegal mine closures | BARU | Details | Snapshot | Historical | News | Insiders |
| Aranjin Resources Ltd. | 0.035 | 0.035 | 0.035 | 0.035 | 0.005 | 16.67% | 1,043,000 | ARJN | Details | Snapshot | Historical | News | Insiders | |
| Ion Energy Ltd. | 0.245 | 0.285 | 0.245 | 0.285 | 0.04 | 16.33% | 180,097 | ION | Details | Snapshot | Historical | News | Insiders | |
| Gowest Gold Ltd. | 0.17 | 0.18 | 0.17 | 0.18 | 0.025 | 16.13% | 117,195 | GWA | Details | Snapshot | Historical | News | Insiders | |
| Adventus Mining Corporation | 0.445 | 0.54 | 0.445 | 0.51 | 0.065 | 14.61% | 216,405 | ADZN | Details | Snapshot | Historical | News | Insiders | |
| Mammoth Resources Corp. | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 130,000 | MTH | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Jackpot Digital Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 75,000 | JJ.WT.C | Details | Snapshot | Historical | News | Insiders | |
| The Good Shroom Co Inc. | 0.105 | 0.13 | 0.105 | 0.125 | 0.015 | 13.64% | 140,293 | MUSH | Details | Snapshot | Historical | News | Insiders | |
| Tearlach Resources Limited | 1.86 | 2.15 | 1.86 | 2.1 | 0.25 | 13.51% | 203,213 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Lake Winn Resources Corp. | 0.075 | 0.085 | 0.075 | 0.085 | 0.01 | 13.33% | 747,381 | LWR.H | Details | Snapshot | Historical | News | Insiders | |
| Opus One Gold Corporation | 0.04 | 0.045 | 0.04 | 0.045 | 0.005 | 12.50% | 195,027 | OOR | Details | Snapshot | Historical | News | Insiders | |
| Cantex Mine Development Corp. | 0.205 | 0.225 | 0.19 | 0.225 | 0.025 | 12.50% | 808,256 | CD | Details | Snapshot | Historical | News | Insiders | |
| Progressive Planet Solutions I | 0.26 | 0.29 | 0.255 | 0.285 | 0.03 | 11.76% | 186,500 | PLAN | Details | Snapshot | Historical | News | Insiders | |
| Lithium One Metals Inc. | 0.67 | 0.79 | 0.65 | 0.76 | 0.08 | 11.76% | 1,327,893 | LONE | Details | Snapshot | Historical | News | Insiders | |
| Tower Resources Ltd. | 0.175 | 0.195 | 0.175 | 0.195 | 0.02 | 11.43% | 467,115 | TWR | Details | Snapshot | Historical | News | Insiders | |
| Graphano Energy Ltd. | 0.265 | 0.31 | 0.25 | 0.31 | 0.03 | 10.71% | 52,500 | GEL | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Sirona Biochem Corp. | 0.105 | 0.11 | 0.105 | 0.11 | 0.01 | 10.00% | 61,520 | SBM | Details | Snapshot | Historical | News | Insiders | |
| Grizzly Discoveries Inc. | 0.085 | 0.11 | 0.085 | 0.11 | 0.01 | 10.00% | 98,601 | GZD | Details | Snapshot | Historical | News | Insiders | |
| Libero Copper & Gold Corporati | 0.165 | 0.185 | 0.165 | 0.175 | 0.015 | 9.38% | 557,827 | Libero increases private placement to $2-million | LBC | Details | Snapshot | Historical | News | Insiders |
| Jura Energy Corporation | 0.16 | 0.18 | 0.09 | 0.175 | 0.015 | 9.38% | 92,050 | JEC | Details | Snapshot | Historical | News | Insiders | |
| Prime Meridian Resources Corp. | 0.06 | 0.06 | 0.055 | 0.06 | 0.005 | 9.09% | 65,000 | PMR | Details | Snapshot | Historical | News | Insiders | |
| Kootenay Silver Inc. | 0.115 | 0.12 | 0.115 | 0.12 | 0.01 | 9.09% | 318,399 | KTN | Details | Snapshot | Historical | News | Insiders | |
| Lexagene Holdings Inc. | 0.245 | 0.245 | 0.24 | 0.245 | 0.02 | 8.89% | 115,700 | Lexagene shareholders re-elect five directors at AGM | LXG | Details | Snapshot | Historical | News | Insiders |
| Western Magnesium Corporation | 0.125 | 0.145 | 0.125 | 0.125 | 0.01 | 8.70% | 121,500 | Western Magnesium arranges $1.5M (U.S.) financing | WMG | Details | Snapshot | Historical | News | Insiders |
| Strathmore Plus Uranium Corp. | 0.445 | 0.51 | 0.445 | 0.5 | 0.04 | 8.70% | 282,852 | Strathmore Plus Uranium appoints DeJoia as a director | SUU | Details | Snapshot | Historical | News | Insiders |
| The Planting Hope Company Inc. | 0.6 | 0.64 | 0.6 | 0.63 | 0.05 | 8.62% | 66,800 | MYLK | Details | Snapshot | Historical | News | Insiders | |
| List 5 | ||||||||||||||
| Graphite One Inc. | 1.2 | 1.28 | 1.18 | 1.28 | 0.1 | 8.47% | 365,863 | GPH | Details | Snapshot | Historical | News | Insiders | |
| SPC Nickel Corp. | 0.12 | 0.13 | 0.12 | 0.13 | 0.01 | 8.33% | 130,000 | SPC | Details | Snapshot | Historical | News | Insiders | |
| Jackpot Digital Inc. | 0.065 | 0.065 | 0.055 | 0.065 | 0.005 | 8.33% | 224,000 | JJ | Details | Snapshot | Historical | News | Insiders | |
| Badger Capital Corp. | 0.07 | 0.07 | 0.07 | 0.07 | 0.005 | 7.69% | 5,000 | Badger Capital arranges $120,000 private placement | YVR.P | Details | Snapshot | Historical | News | Insiders |
| List 6 |
JUMP.WT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AVN.WT.A Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CEBI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MAN.P Quote News SH Forum Owners Historical Insiders CEO.CA
Mandala Capital resuming at the open
| | |
FMN Quote News SH Forum Owners Historical Insiders CEO.CA
Fidelity Minerals to acquire 50% of Greensands
| | |
VXL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AXM Quote News SH Forum Owners Historical Insiders CEO.CA
Axmin to start binding int'l arbitration over Passendro
| | |
OZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZBNI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CHS Quote News SH Forum Owners Historical Insiders CEO.CA
Comprehensive goes live with U.S. education union
| | |
MNOW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ADD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SBBC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MERG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TMET Quote News SH Forum Owners Historical Insiders CEO.CA
Torr Metals announces positive results from field samples at Dalvenie Zone on Latham Project
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CPR Quote News SH Forum Owners Historical Insiders CEO.CA
Allied Copper increases private placement to $4-million
| | |
NEV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MD Quote News SH Forum Owners Historical Insiders CEO.CA
Midland grants options to buy 760,000 shares
| | |
NHHH Quote News SH Forum Owners Historical Insiders CEO.CA
Fuelpositive's NH3 production system over 80% complete
| | |
MLY Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CYF Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BARU Quote News SH Forum Owners Historical Insiders CEO.CA
Baru Gold applauds Sangihe illegal mine closures
| | |
ARJN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ION Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GWA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ADZN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MTH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
JJ.WT.C Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MUSH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LWR.H Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OOR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PLAN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LONE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GEL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SBM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GZD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LBC Quote News SH Forum Owners Historical Insiders CEO.CA
Libero increases private placement to $2-million
| | |
JEC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PMR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KTN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LXG Quote News SH Forum Owners Historical Insiders CEO.CA
Lexagene shareholders re-elect five directors at AGM
| | |
WMG Quote News SH Forum Owners Historical Insiders CEO.CA
Western Magnesium arranges $1.5M (U.S.) financing
| | |
SUU Quote News SH Forum Owners Historical Insiders CEO.CA
Strathmore Plus Uranium appoints DeJoia as a director
| | |
MYLK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GPH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SPC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
JJ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
YVR.P Quote News SH Forum Owners Historical Insiders CEO.CA
Badger Capital arranges $120,000 private placement
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tearlach Resources Limited | 1.86 | 2.15 | 1.86 | 2.1 | 0.25 | 13.51% | 203,213 | TEA | Details | Snapshot | Historical | News | Insiders | |
| Quipt Home Medical Corp. | 7.98 | 8.3 | 7.91 | 8.18 | 0.13 | 1.61% | 50,707 | QIPT | Details | Snapshot | Historical | News | Insiders | |
| POET Technologies Inc. | 6.05 | 6.08 | 5.93 | 6.08 | 0.11 | 1.84% | 27,866 | Poet accelerates warrant expiry to March 10 | PTK | Details | Snapshot | Historical | News | Insiders |
| Mednow Inc. | 0.38 | 0.5 | 0.38 | 0.5 | 0.1 | 25.00% | 132,000 | MNOW | Details | Snapshot | Historical | News | Insiders | |
| Graphite One Inc. | 1.2 | 1.28 | 1.18 | 1.28 | 0.1 | 8.47% | 365,863 | GPH | Details | Snapshot | Historical | News | Insiders | |
| Avanti Helium Corp. | 0.1 | 0.2 | 0.1 | 0.2 | 0.1 | 100.00% | 459,500 | AVN.WT.A | Details | Snapshot | Historical | News | Insiders | |
| Saturn Oil & Gas Inc. | 2.4 | 2.49 | 2.38 | 2.47 | 0.09 | 3.78% | 198,288 | SOIL | Details | Snapshot | Historical | News | Insiders | |
| Midland Exploration Inc. | 0.52 | 0.61 | 0.51 | 0.61 | 0.09 | 17.31% | 103,043 | Midland grants options to buy 760,000 shares | MD | Details | Snapshot | Historical | News | Insiders |
| Eloro Resources Ltd. | 3.15 | 3.28 | 3.13 | 3.28 | 0.09 | 2.82% | 154,195 | ELO | Details | Snapshot | Historical | News | Insiders | |
| Uranium Royalty Corp. | 3.52 | 3.56 | 3.42 | 3.56 | 0.08 | 2.30% | 92,550 | URC | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Lithium One Metals Inc. | 0.67 | 0.79 | 0.65 | 0.76 | 0.08 | 11.76% | 1,327,893 | LONE | Details | Snapshot | Historical | News | Insiders | |
| Simply Better Brands Corp. | 0.37 | 0.47 | 0.37 | 0.44 | 0.075 | 20.55% | 554,761 | SBBC | Details | Snapshot | Historical | News | Insiders | |
| Saturn Oil & Gas Inc. | 2.32 | 2.4 | 2.31 | 2.39 | 0.07 | 3.02% | 91,800 | SOIL.R | Details | Snapshot | Historical | News | Insiders | |
| CGX Energy Inc. | 1.22 | 1.3 | 1.22 | 1.3 | 0.07 | 5.69% | 54,080 | OYL | Details | Snapshot | Historical | News | Insiders | |
| Adventus Mining Corporation | 0.445 | 0.54 | 0.445 | 0.51 | 0.065 | 14.61% | 216,405 | ADZN | Details | Snapshot | Historical | News | Insiders | |
| Nova Royalty Corp. | 1.51 | 1.56 | 1.45 | 1.56 | 0.06 | 4.00% | 64,100 | NOVR | Details | Snapshot | Historical | News | Insiders | |
| Desert Mountain Energy Corp. | 2.35 | 2.42 | 2.31 | 2.38 | 0.06 | 2.59% | 99,937 | DME | Details | Snapshot | Historical | News | Insiders | |
| Alphamin Resources Corp. | 0.86 | 0.93 | 0.85 | 0.89 | 0.06 | 7.23% | 1,051,294 | Alphamin pegs Mpama South at 3.26 Mt at 2.46% Sn ind. | AFM | Details | Snapshot | Historical | News | Insiders |
| Zeb Nickel Corp. | 0.24 | 0.27 | 0.24 | 0.25 | 0.055 | 28.21% | 123,350 | ZBNI | Details | Snapshot | Historical | News | Insiders | |
| Zentek Ltd. | 2.23 | 2.3 | 2.2 | 2.27 | 0.05 | 2.25% | 32,766 | SEDAR Interim Financial Statements | ZEN | Details | Snapshot | Historical | News | Insiders |
| List 2 | ||||||||||||||
| Ophir Gold Corp. | 0.295 | 0.35 | 0.295 | 0.33 | 0.05 | 17.86% | 458,465 | OPHR | Details | Snapshot | Historical | News | Insiders | |
| The Planting Hope Company Inc. | 0.6 | 0.64 | 0.6 | 0.63 | 0.05 | 8.62% | 66,800 | MYLK | Details | Snapshot | Historical | News | Insiders | |
| Allied Copper Corp. | 0.275 | 0.34 | 0.275 | 0.335 | 0.05 | 17.54% | 838,955 | Allied Copper increases private placement to $4-million | CPR | Details | Snapshot | Historical | News | Insiders |
| Comprehensive Healthcare Syste | 0.175 | 0.22 | 0.17 | 0.205 | 0.045 | 28.12% | 781,078 | Comprehensive goes live with U.S. education union | CHS | Details | Snapshot | Historical | News | Insiders |
| CE Brands Inc. | 0.09 | 0.125 | 0.09 | 0.125 | 0.045 | 56.25% | 113,100 | CEBI | Details | Snapshot | Historical | News | Insiders | |
| Strathmore Plus Uranium Corp. | 0.445 | 0.51 | 0.445 | 0.5 | 0.04 | 8.70% | 282,852 | Strathmore Plus Uranium appoints DeJoia as a director | SUU | Details | Snapshot | Historical | News | Insiders |
| Nouveau Monde Graphite Inc. | 7.46 | 7.61 | 7.24 | 7.49 | 0.04 | 0.54% | 54,532 | Nouveau obtains $3.6M financing through Quebec gov't | NOU | Details | Snapshot | Historical | News | Insiders |
| New Found Gold Corp. | 4.91 | 4.95 | 4.78 | 4.95 | 0.04 | 0.81% | 72,323 | NFG | Details | Snapshot | Historical | News | Insiders | |
| MCF Energy Ltd. | 0.74 | 0.76 | 0.73 | 0.76 | 0.04 | 5.56% | 410,008 | MCF Energy receives TSX-V OK to acquire 50% of Reudnitz | MCF | Details | Snapshot | Historical | News | Insiders |
| Mandala Capital Inc. | 0.14 | 0.14 | 0.14 | 0.14 | 0.04 | 40.00% | 541,000 | Mandala Capital resuming at the open | MAN.P | Details | Snapshot | Historical | News | Insiders |
| List 3 | ||||||||||||||
| Ion Energy Ltd. | 0.245 | 0.285 | 0.245 | 0.285 | 0.04 | 16.33% | 180,097 | ION | Details | Snapshot | Historical | News | Insiders | |
| Intouch Insight Ltd. | 0.6 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14% | 2,000 | Small Cap Growth Virtual Investor Conference: Presentations Now Available for On | INX | Details | Snapshot | Historical | News | Insiders |
| Hemisphere Energy Corporation | 1.34 | 1.38 | 1.33 | 1.38 | 0.04 | 2.99% | 103,500 | HME | Details | Snapshot | Historical | News | Insiders | |
| CanAlaska Uranium Ltd. | 0.58 | 0.59 | 0.56 | 0.59 | 0.04 | 7.27% | 82,405 | CVV | Details | Snapshot | Historical | News | Insiders | |
| Colonial Coal International Co | 1.15 | 1.18 | 1.14 | 1.18 | 0.04 | 3.51% | 94,200 | CAD | Details | Snapshot | Historical | News | Insiders | |
| Nevada Sunrise Metals Corporat | 0.205 | 0.235 | 0.205 | 0.235 | 0.035 | 17.50% | 203,751 | NEV | Details | Snapshot | Historical | News | Insiders | |
| Westbridge Renewable Energy Co | 0.58 | 0.6 | 0.58 | 0.6 | 0.03 | 5.26% | 8,000 | Small Cap Growth Virtual Investor Conference: Presentations Now Available for On | WEB | Details | Snapshot | Historical | News | Insiders |
| Revival Gold Inc. | 0.68 | 0.7 | 0.66 | 0.7 | 0.03 | 4.48% | 66,575 | RVG | Details | Snapshot | Historical | News | Insiders | |
| Progressive Planet Solutions I | 0.26 | 0.29 | 0.255 | 0.285 | 0.03 | 11.76% | 186,500 | PLAN | Details | Snapshot | Historical | News | Insiders | |
| Parkit Enterprise Inc. | 1.01 | 1.09 | 1.01 | 1.08 | 0.03 | 2.86% | 125,160 | PKT | Details | Snapshot | Historical | News | Insiders | |
| List 4 | ||||||||||||||
| Nickel 28 Capital Corp. | 0.97 | 1 | 0.93 | 1 | 0.03 | 3.09% | 176,648 | NKL | Details | Snapshot | Historical | News | Insiders | |
| Graphano Energy Ltd. | 0.265 | 0.31 | 0.25 | 0.31 | 0.03 | 10.71% | 52,500 | GEL | Details | Snapshot | Historical | News | Insiders | |
| Dolly Varden Silver Corporatio | 0.96 | 1.02 | 0.96 | 1.01 | 0.03 | 3.06% | 158,198 | DV | Details | Snapshot | Historical | News | Insiders | |
| Doubleview Gold Corp. | 0.47 | 0.51 | 0.465 | 0.49 | 0.03 | 6.52% | 254,354 | DBG | Details | Snapshot | Historical | News | Insiders | |
| Coelacanth Energy Inc. | 0.77 | 0.78 | 0.75 | 0.77 | 0.03 | 4.05% | 197,010 | CEI | Details | Snapshot | Historical | News | Insiders | |
| Brunswick Exploration Inc. | 0.92 | 0.97 | 0.85 | 0.94 | 0.03 | 3.30% | 677,543 | BRW | Details | Snapshot | Historical | News | Insiders | |
| Andean Precious Metals Corp. | 0.89 | 0.94 | 0.88 | 0.88 | 0.03 | 3.53% | 57,089 | APM | Details | Snapshot | Historical | News | Insiders | |
| Atlas Engineered Products Ltd. | 0.93 | 0.94 | 0.91 | 0.94 | 0.03 | 3.30% | 61,650 | AEP | Details | Snapshot | Historical | News | Insiders | |
| Think Research Corporation | 0.39 | 0.44 | 0.39 | 0.425 | 0.025 | 6.25% | 154,200 | THNK | Details | Snapshot | Historical | News | Insiders | |
| Salona Global Medical Device C | 0.455 | 0.47 | 0.455 | 0.465 | 0.025 | 5.68% | 91,500 | SGMD | Details | Snapshot | Historical | News | Insiders | |
| List 5 | ||||||||||||||
| Gowest Gold Ltd. | 0.17 | 0.18 | 0.17 | 0.18 | 0.025 | 16.13% | 117,195 | GWA | Details | Snapshot | Historical | News | Insiders | |
| F3 Uranium Corp. | 0.36 | 0.38 | 0.35 | 0.375 | 0.025 | 7.14% | 1,465,325 | FUU | Details | Snapshot | Historical | News | Insiders | |
| Cantex Mine Development Corp. | 0.205 | 0.225 | 0.19 | 0.225 | 0.025 | 12.50% | 808,256 | CD | Details | Snapshot | Historical | News | Insiders | |
| The Westaim Corporation | 2.9 | 2.93 | 2.9 | 2.93 | 0.02 | 0.69% | 55,600 | WED | Details | Snapshot | Historical | News | Insiders | |
| Tower Resources Ltd. | 0.175 | 0.195 | 0.175 | 0.195 | 0.02 | 11.43% | 467,115 | TWR | Details | Snapshot | Historical | News | Insiders | |
| Regency Silver Corp. | 0.38 | 0.385 | 0.37 | 0.38 | 0.02 | 5.56% | 248,900 | RSMX | Details | Snapshot | Historical | News | Insiders | |
| Pan Global Resources Inc. | 0.41 | 0.43 | 0.4 | 0.43 | 0.02 | 4.88% | 62,500 | PGZ | Details | Snapshot | Historical | News | Insiders | |
| List 6 |
TEA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QIPT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PTK Quote News SH Forum Owners Historical Insiders CEO.CA
Poet accelerates warrant expiry to March 10
| | |
MNOW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GPH Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AVN.WT.A Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOIL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MD Quote News SH Forum Owners Historical Insiders CEO.CA
Midland grants options to buy 760,000 shares
| | |
ELO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
URC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LONE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SBBC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SOIL.R Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
OYL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ADZN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NOVR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AFM Quote News SH Forum Owners Historical Insiders CEO.CA
Alphamin pegs Mpama South at 3.26 Mt at 2.46% Sn ind.
| | |
ZBNI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZEN Quote News SH Forum Owners Historical Insiders CEO.CA
SEDAR Interim Financial Statements
| | |
OPHR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MYLK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CPR Quote News SH Forum Owners Historical Insiders CEO.CA
Allied Copper increases private placement to $4-million
| | |
CHS Quote News SH Forum Owners Historical Insiders CEO.CA
Comprehensive goes live with U.S. education union
| | |
CEBI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SUU Quote News SH Forum Owners Historical Insiders CEO.CA
Strathmore Plus Uranium appoints DeJoia as a director
| | |
NOU Quote News SH Forum Owners Historical Insiders CEO.CA
Nouveau obtains $3.6M financing through Quebec gov't
| | |
NFG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MCF Quote News SH Forum Owners Historical Insiders CEO.CA
MCF Energy receives TSX-V OK to acquire 50% of Reudnitz
| | |
MAN.P Quote News SH Forum Owners Historical Insiders CEO.CA
Mandala Capital resuming at the open
| | |
ION Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
INX Quote News SH Forum Owners Historical Insiders CEO.CA
Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing
| | |
HME Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CVV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CAD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NEV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WEB Quote News SH Forum Owners Historical Insiders CEO.CA
Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing
| | |
RVG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PLAN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PKT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NKL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GEL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DV Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DBG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CEI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BRW Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
APM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AEP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
THNK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SGMD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GWA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
FUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CD Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
WED Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TWR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RSMX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGZ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CareSpan Health Inc. | 0.135 | 0.135 | 0.1 | 0.1 | -0.035 | -25.93% | 4,500 | Carespan proposes to slash warrant exercise price | CSPN | Details | Snapshot | Historical | News | Insiders |
| Orex Minerals Inc. | 0.035 | 0.035 | 0.03 | 0.03 | -0.01 | -25.00% | 566,000 | REX | Details | Snapshot | Historical | News | Insiders | |
| Power Group Projects Corp. | 0.02 | 0.02 | 0.015 | 0.015 | -0.005 | -25.00% | 117,000 | PGP | Details | Snapshot | Historical | News | Insiders | |
| NeutriSci International Inc. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 6,500 | NeutriSci cancels application for security compensation | NU | Details | Snapshot | Historical | News | Insiders |
| Norden Crown Metals Corporatio | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 195,310 | NOCR | Details | Snapshot | Historical | News | Insiders | |
| Osisko Development Corp. | 6.45 | 6.5 | 5.91 | 6.03 | -1.51 | -20.03% | 480,885 | Osisko Development arranges $45-million financing | ODV | Details | Snapshot | Historical | News | Insiders |
| Windfall Geotek Inc. | 0.075 | 0.075 | 0.06 | 0.06 | -0.015 | -20.00% | 566,500 | WIN | Details | Snapshot | Historical | News | Insiders | |
| ALX Resources Corp. | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 226,000 | AL | Details | Snapshot | Historical | News | Insiders | |
| Sparta Capital Ltd. | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | -16.67% | 31,333 | Sparta Capital 20,433,333-unit private placement | SAY | Details | Snapshot | Historical | News | Insiders |
| Cuspis Capital III Ltd. | 0.15 | 0.15 | 0.12 | 0.125 | -0.025 | -16.67% | 139,500 | CIII.P | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Metals Creek Resources Corp. | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | -14.29% | 200,000 | MEK | Details | Snapshot | Historical | News | Insiders | |
| Giyani Metals Corp. | 0.155 | 0.16 | 0.155 | 0.155 | -0.025 | -13.89% | 208,500 | EMM | Details | Snapshot | Historical | News | Insiders | |
| Deep-South Resources Inc. | 0.075 | 0.075 | 0.065 | 0.065 | -0.01 | -13.33% | 168,000 | DSM | Details | Snapshot | Historical | News | Insiders | |
| Commerce Resources Corp. | 0.185 | 0.195 | 0.165 | 0.165 | -0.025 | -13.16% | 104,000 | CCE | Details | Snapshot | Historical | News | Insiders | |
| Azimut Exploration Inc. | 1.39 | 1.41 | 1.21 | 1.21 | -0.18 | -12.95% | 110,867 | AZM | Details | Snapshot | Historical | News | Insiders | |
| Scorpio Gold Corporation | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 108,000 | SGN | Details | Snapshot | Historical | News | Insiders | |
| NuLegacy Gold Corporation | 0.02 | 0.02 | 0.015 | 0.0175 | -0.0025 | -12.50% | 151,360 | NUG | Details | Snapshot | Historical | News | Insiders | |
| Minnova Corp. | 0.075 | 0.075 | 0.06 | 0.07 | -0.01 | -12.50% | 388,416 | MCI | Details | Snapshot | Historical | News | Insiders | |
| Kesselrun Resources Ltd. | 0.035 | 0.035 | 0.03 | 0.035 | -0.005 | -12.50% | 2,216,355 | KES | Details | Snapshot | Historical | News | Insiders | |
| Orford Mining Corporation | 0.17 | 0.175 | 0.145 | 0.145 | -0.02 | -12.12% | 1,473,464 | ORM | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Angel Wing Metals Inc. | 0.12 | 0.12 | 0.1 | 0.11 | -0.015 | -12.00% | 726,000 | AWM | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 2.23 | 2.23 | 1.76 | 1.89 | -0.25 | -11.68% | 924,935 | Reconnaissance Energy Africa halted at 6:51 a.m. PT | RECO | Details | Snapshot | Historical | News | Insiders |
| Rockridge Resources Ltd. | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | -11.11% | 204,600 | ROCK | Details | Snapshot | Historical | News | Insiders | |
| North Arrow Minerals Inc. | 0.09 | 0.09 | 0.07 | 0.08 | -0.01 | -11.11% | 313,200 | NAR | Details | Snapshot | Historical | News | Insiders | |
| Gold Bull Resources Corp. | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | -11.11% | 171,000 | GBRC | Details | Snapshot | Historical | News | Insiders | |
| Aequus Pharmaceuticals Inc. | 0.035 | 0.045 | 0.035 | 0.04 | -0.005 | -11.11% | 373,000 | AQS | Details | Snapshot | Historical | News | Insiders | |
| Criterium Energy Ltd. | 0.095 | 0.095 | 0.08 | 0.085 | -0.01 | -10.53% | 1,914,167 | CEQ | Details | Snapshot | Historical | News | Insiders | |
| Copper Fox Metals Inc. | 0.245 | 0.245 | 0.22 | 0.22 | -0.025 | -10.20% | 162,563 | CUU | Details | Snapshot | Historical | News | Insiders | |
| Sanatana Resources Inc. | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 644,000 | STA | Details | Snapshot | Historical | News | Insiders | |
| Reyna Gold Corp. | 0.15 | 0.155 | 0.135 | 0.135 | -0.015 | -10.00% | 165,421 | REYG | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Camino Minerals Corporation | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 171,500 | COR | Details | Snapshot | Historical | News | Insiders | |
| Baroyeca Gold & Silver Inc. | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 144,000 | BGS | Details | Snapshot | Historical | News | Insiders | |
| Tethys Petroleum Limited | 0.8 | 0.8 | 0.74 | 0.75 | -0.08 | -9.64% | 22,850 | Tethys litigant alleges Kul-Bas extension invalid | TPL | Details | Snapshot | Historical | News | Insiders |
| List 4 |
CSPN Quote News SH Forum Owners Historical Insiders CEO.CA
Carespan proposes to slash warrant exercise price
| | |
REX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
PGP Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NU Quote News SH Forum Owners Historical Insiders CEO.CA
NeutriSci cancels application for security compensation
| | |
NOCR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ODV Quote News SH Forum Owners Historical Insiders CEO.CA
Osisko Development arranges $45-million financing
| | |
WIN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SAY Quote News SH Forum Owners Historical Insiders CEO.CA
Sparta Capital 20,433,333-unit private placement
| | |
CIII.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MEK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EMM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DSM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CCE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AZM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SGN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NUG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
MCI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
KES Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ORM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AWM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
Reconnaissance Energy Africa halted at 6:51 a.m. PT
| | |
ROCK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NAR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GBRC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AQS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CEQ Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
STA Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
REYG Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
COR Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
BGS Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TPL Quote News SH Forum Owners Historical Insiders CEO.CA
Tethys litigant alleges Kul-Bas extension invalid
| | |
| COMPANY | OPEN | HIGH | LOW | CLOSE | CHG | PCT | VOLUME | NEWS TODAY | CHART | LINK | SH | YAHOO | SW | INSIDERS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Osisko Development Corp. | 6.45 | 6.5 | 5.91 | 6.03 | -1.51 | -20.03% | 480,885 | Osisko Development arranges $45-million financing | ODV | Details | Snapshot | Historical | News | Insiders |
| Patriot Battery Metals Inc. | 15.99 | 15.99 | 15.25 | 15.34 | -0.41 | -2.60% | 313,523 | PMET | Details | Snapshot | Historical | News | Insiders | |
| Standard Lithium Ltd. | 6.21 | 6.29 | 5.73 | 5.8 | -0.39 | -6.30% | 104,766 | SLI | Details | Snapshot | Historical | News | Insiders | |
| Rock Tech Lithium Inc. | 3.38 | 3.38 | 3.09 | 3.17 | -0.27 | -7.85% | 145,502 | RCK | Details | Snapshot | Historical | News | Insiders | |
| Reconnaissance Energy Africa L | 2.23 | 2.23 | 1.76 | 1.89 | -0.25 | -11.68% | 924,935 | Reconnaissance Energy Africa halted at 6:51 a.m. PT | RECO | Details | Snapshot | Historical | News | Insiders |
| Hive Blockchain Technologies L | 4 | 4.08 | 3.85 | 3.92 | -0.23 | -5.54% | 567,924 | HIVE | Details | Snapshot | Historical | News | Insiders | |
| Azimut Exploration Inc. | 1.39 | 1.41 | 1.21 | 1.21 | -0.18 | -12.95% | 110,867 | AZM | Details | Snapshot | Historical | News | Insiders | |
| American Lithium Corp. | 4.65 | 4.65 | 4.5 | 4.57 | -0.17 | -3.59% | 568,907 | LI | Details | Snapshot | Historical | News | Insiders | |
| Thunderbird Entertainment Grou | 3.9 | 3.9 | 3.8 | 3.8 | -0.1 | -2.56% | 20,600 | Thunderbird to release Q2 2023 results Feb. 23 | TBRD | Details | Snapshot | Historical | News | Insiders |
| Foran Mining Corporation | 3.19 | 3.19 | 3.085 | 3.12 | -0.1 | -3.11% | 137,010 | FOM | Details | Snapshot | Historical | News | Insiders | |
| List 1 | ||||||||||||||
| Reitmans (Canada) Limited | 4.25 | 4.25 | 3.96 | 4.11 | -0.09 | -2.14% | 148,942 | RET.A | Details | Snapshot | Historical | News | Insiders | |
| Amex Exploration Inc. | 1.62 | 1.64 | 1.58 | 1.59 | -0.09 | -5.36% | 47,596 | CleanTech & Precious Metals Virtual Investor Conference Agenda Announced Februar | AMX | Details | Snapshot | Historical | News | Insiders |
| Tethys Petroleum Limited | 0.8 | 0.8 | 0.74 | 0.75 | -0.08 | -9.64% | 22,850 | Tethys litigant alleges Kul-Bas extension invalid | TPL | Details | Snapshot | Historical | News | Insiders |
| Magna Mining Inc. | 1.31 | 1.32 | 1.21 | 1.24 | -0.08 | -6.06% | 435,115 | NICU | Details | Snapshot | Historical | News | Insiders | |
| High Tide Inc. | 1.99 | 1.99 | 1.87 | 1.89 | -0.08 | -4.06% | 131,245 | HITI | Details | Snapshot | Historical | News | Insiders | |
| Critical Elements Lithium Corp | 2.8 | 2.8 | 2.64 | 2.64 | -0.08 | -2.94% | 212,602 | CRE | Details | Snapshot | Historical | News | Insiders | |
| G Mining Ventures Corp. | 0.82 | 0.84 | 0.78 | 0.78 | -0.07 | -8.24% | 260,128 | GMIN | Details | Snapshot | Historical | News | Insiders | |
| X-Terra Resources Inc. | 1 | 1.14 | 1 | 1 | -0.06 | -5.66% | 156,202 | XTT | Details | Snapshot | Historical | News | Insiders | |
| ATEX Resources Inc. | 1.19 | 1.2 | 1.08 | 1.14 | -0.06 | -5.00% | 634,227 | ATX | Details | Snapshot | Historical | News | Insiders | |
| Arena Minerals Inc. | 0.75 | 0.75 | 0.69 | 0.71 | -0.06 | -7.79% | 472,108 | AN | Details | Snapshot | Historical | News | Insiders | |
| List 2 | ||||||||||||||
| Q2 Metals Corp. | 1.05 | 1.13 | 0.95 | 0.98 | -0.05 | -4.85% | 406,200 | QTWO | Details | Snapshot | Historical | News | Insiders | |
| Century Lithium Corp. | 1.41 | 1.42 | 1.39 | 1.41 | -0.05 | -3.42% | 94,120 | CleanTech & Precious Metals Virtual Investor Conference Agenda Announced Februar | LCE | Details | Snapshot | Historical | News | Insiders |
| Fosterville South Exploration | 0.5 | 0.5 | 0.435 | 0.435 | -0.045 | -9.38% | 220,650 | FSX | Details | Snapshot | Historical | News | Insiders | |
| E3 Lithium Ltd. | 2.25 | 2.27 | 2.19 | 2.21 | -0.04 | -1.78% | 173,143 | ETL | Details | Snapshot | Historical | News | Insiders | |
| CareSpan Health Inc. | 0.135 | 0.135 | 0.1 | 0.1 | -0.035 | -25.93% | 4,500 | Carespan proposes to slash warrant exercise price | CSPN | Details | Snapshot | Historical | News | Insiders |
| Copaur Minerals Inc. | 0.5 | 0.5 | 0.435 | 0.465 | -0.035 | -7.00% | 366,109 | CPAU | Details | Snapshot | Historical | News | Insiders | |
| Zacatecas Silver Corp. | 0.7 | 0.7 | 0.59 | 0.68 | -0.03 | -4.23% | 127,625 | ZAC | Details | Snapshot | Historical | News | Insiders | |
| IBEX Technologies Inc. | 0.83 | 0.88 | 0.82 | 0.85 | -0.03 | -3.41% | 108,590 | IBT | Details | Snapshot | Historical | News | Insiders | |
| NEO Battery Materials Ltd. | 0.35 | 0.35 | 0.325 | 0.33 | -0.025 | -7.04% | 168,260 | NBM | Details | Snapshot | Historical | News | Insiders | |
| Giyani Metals Corp. | 0.155 | 0.16 | 0.155 | 0.155 | -0.025 | -13.89% | 208,500 | EMM | Details | Snapshot | Historical | News | Insiders | |
| List 3 | ||||||||||||||
| Defense Metals Corp. | 0.375 | 0.39 | 0.355 | 0.36 | -0.025 | -6.49% | 146,330 | DEFN | Details | Snapshot | Historical | News | Insiders | |
| Copper Fox Metals Inc. | 0.245 | 0.245 | 0.22 | 0.22 | -0.025 | -10.20% | 162,563 | CUU | Details | Snapshot | Historical | News | Insiders | |
| Cuspis Capital III Ltd. | 0.15 | 0.15 | 0.12 | 0.125 | -0.025 | -16.67% | 139,500 | CIII.P | Details | Snapshot | Historical | News | Insiders | |
| Commerce Resources Corp. | 0.185 | 0.195 | 0.165 | 0.165 | -0.025 | -13.16% | 104,000 | CCE | Details | Snapshot | Historical | News | Insiders | |
| List 4 |
ODV Quote News SH Forum Owners Historical Insiders CEO.CA
Osisko Development arranges $45-million financing
| | |
PMET Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
SLI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RCK Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RECO Quote News SH Forum Owners Historical Insiders CEO.CA
Reconnaissance Energy Africa halted at 6:51 a.m. PT
| | |
HIVE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AZM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
TBRD Quote News SH Forum Owners Historical Insiders CEO.CA
Thunderbird to release Q2 2023 results Feb. 23
| | |
FOM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
RET.A Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AMX Quote News SH Forum Owners Historical Insiders CEO.CA
CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th
| | |
TPL Quote News SH Forum Owners Historical Insiders CEO.CA
Tethys litigant alleges Kul-Bas extension invalid
| | |
NICU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
HITI Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CRE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
GMIN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
XTT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ATX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
AN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
QTWO Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
LCE Quote News SH Forum Owners Historical Insiders CEO.CA
CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th
| | |
FSX Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ETL Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CSPN Quote News SH Forum Owners Historical Insiders CEO.CA
Carespan proposes to slash warrant exercise price
| | |
CPAU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
ZAC Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
IBT Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
NBM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
EMM Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
DEFN Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CUU Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CIII.P Quote News SH Forum Owners Historical Insiders CEO.CA
| | |
CCE Quote News SH Forum Owners Historical Insiders CEO.CA
| | |