STOCKS WITH ANOMALOUS TRADING ACTIVITY --- Friday March 3, 2023

COMPANY   OPEN   HIGH   LOW   CLOSE   CHG VOLUME NEWS TODAY CHARTS LINK SW TRADES PER DAY (Most recent at left & capped at 200)
  CGX Energy Inc. 1.66  1.84  1.6  1.8  0.15  468520        2-Year   10-Day   OYL   Details   News
200 180 97 65 105 103 133 81 117 200 18 41 62 59 122 87
  Lithium Chile Inc. 0.82  0.92  0.81  0.9  0.09  935259        2-Year   10-Day   LITH   Details   News
200 78 79 85 93 111 138 200 200 175 154 88 64 38 94 67
  Blackrock Gold Corp. 0.37  0.375  0.345  0.355  -0.055  2220067    Blackrock arranges $7.91M marketed private placement   2-Year   10-Day   BRC   Details   News
200 61 60 54 85 49 36 86 28 60 55 65 74 33 63 32
  Desert Mountain Energy Corp. 1.96  2.17  1.88  2.11  -0.25  439282    Desert Mountain prices $20.08M financing at $1.95/unit   2-Year   10-Day   DME   Details   News
200 70 96 141 74 114 54 101 95 200 134 138 105 167 148 70
  Doubleview Gold Corp. 0.6  0.63  0.54  0.58  -0.05  967347    Doubleview's search for lost samples comes up empty   2-Year   10-Day   DBG   Details   News
192 93 120 167 144 114 69 56 92 47 191 62 86 65 96 145
  Goliath Resources Limited 0.83  0.92  0.83  0.91  0.1  303226        2-Year   10-Day   GOT   Details   News
149 96 23 41 22 16 41 35 21 29 18 7 16 19 11 26
  Westbridge Energy Corporation 0.76  0.89  0.76  0.8  0.06  711309        2-Year   10-Day   WEB   Details   News
148 116 41 35 32 13 14 0 16 13 24 7 17 4 21 7
  Tudor Gold Corp. 0.96  1.03  0.94  1.03  0.07  119402        2-Year   10-Day   TUD   Details   News
113 37 33 23 45 48 35 74 36 25 43 59 48 40 32 101
  Wealth Minerals Ltd. 0.42  0.45  0.42  0.45  0.03  539260        2-Year   10-Day   WML   Details   News
93 8 13 25 22 29 35 0 6 27 13 18 10 60 30 12
  Sintana Energy Inc. 0.15  0.15  0.14  0.145  0.015  1849903        2-Year   10-Day   SEI   Details   News
91 41 44 14 2 6 14 9 10 16 8 12 14 7 3
List 1                      
  Power Metals Corp. 0.39  0.42  0.39  0.4  0.01  362063        2-Year   10-Day   PWM   Details   News
90 25 46 24 22 63 63 43 75 33 16 21 82 31 58 48
  Kraken Robotics Inc. 0.6  0.64  0.6  0.62  0.04  515322        2-Year   10-Day   PNG   Details   News
82 36 59 25 40 26 48 71 10 26 24 25 48 75 26 60
  Engine Media Holdings Inc. 2.37  2.72  2.32  2.7  0.36  20088        2-Year   10-Day   GAME   Details   News
70 23 41 41 25 21 6 9 13 41 11 3 8 46 79 78
  NGX Energy International Corp. 0.76  0.78  0.76  0.76  0.01  150231        2-Year   10-Day   GASX   Details   News
62 17 6 34 31 40 14 41 7 9 14 33 17 19 37 55
  New Stratus Energy Inc. 0.315  0.355  0.315  0.32  0.02  209802        2-Year   10-Day   NSE   Details   News
57 17 50 37 19 3 5 5 2 14 18 6 20 4 9 13
  American Manganese Inc. 0.53  0.55  0.53  0.55  0.01  79569        2-Year   10-Day   AMY   Details   News
57 31 16 18 29 10 23 25 26 30 13 25 57 27 54 59
  Blue Star Gold Corp. 0.21  0.27  0.21  0.24  0.03  651152        2-Year   10-Day   BAU   Details   News
56 9 6 7 10 13 23 14 21 26 13 12 22 11 5 9
  Volatus Aerospace Corp. 0.375  0.44  0.375  0.4  0.04  125080        2-Year   10-Day   VOL   Details   News
49 42 6 19 11 4 15 0 25 25 11 5 12 5 14 15
  Cerrado Gold Inc. 0.89  0.97  0.89  0.9  0.02  90400    Cerrado obtains $10-million (U.S.) stream financing   2-Year   10-Day   CERT   Details   News
49 6 15 14 7 1 6 2 9 19 7 3 4 18 21
  New Age Metals Inc. 0.065  0.065  0.06  0.065  0  786371    New Age Metals to complete PEA for River Valley   2-Year   10-Day   NAM   Details   News
49 17 9 6 43 5 3 22 18 18 22 23 4 7 34 29
List 2                      
  Salazar Resources Limited 0.115  0.115  0.105  0.11  -0.01  1007580    Salazar identifies porphyry system at El Potro   2-Year   10-Day   SRL   Details   News
48 6 7 4 11 4 4 20 11 6 4 5 8 6 11 4
  American Creek Resources Ltd. 0.135  0.155  0.135  0.15  0.02  563263        2-Year   10-Day   AMK   Details   News
47 10 1 24 7 8 2 6 5 2 1 5 9 7 8 7
  Focus Graphite Inc. 0.47  0.52  0.47  0.51  0.05  144400        2-Year   10-Day   FMS   Details   News
41 12 6 35 19 30 7 11 25 9 7 2 15 14 5 5
  UGE International Ltd. 1.55  1.61  1.54  1.58  0.03  42850        2-Year   10-Day   UGE   Details   News
38 7 10 13 1 8 20 21 16 9 25 32 1 30 9 8
  Aztec Minerals Corp. 0.265  0.275  0.265  0.275  0.015  112745        2-Year   10-Day   AZT   Details   News
38 5 10 5 6 5 6 4 9 1 1 20 8 19 4 25
  Water Ways Technologies Inc. 0.125  0.13  0.12  0.12  0.01  311678    Water Ways closes private placements   2-Year   10-Day   WWT   Details   News
38 12 3 5 9 14 24 0 2 3 2 11 25 10 4 32
  CWC Energy Services Corp. 0.22  0.25  0.22  0.24  0.01  642109        2-Year   10-Day   CWC   Details   News
30 22 13 5 5 1 10 7 22 3 1 4 16 7 13 11
  Barksdale Resources Corp. 0.63  0.68  0.61  0.68  0.05  90789        2-Year   10-Day   BRO   Details   News
25 7 14 13 7 17 24 12 7 7 24 11 17 7 7 11
  Denarius Silver Corp. 0.415  0.53  0.415  0.48  0.02  89500    Denarius Metals closes rights offering   2-Year   10-Day   DSLV   Details   News
25 12 8 3 11 19 1 3 4 4 4 8 15 1 5 8
  Wildsky Resources Inc. 0.145  0.165  0.145  0.165  0.02  235000        2-Year   10-Day   WSK   Details   News
24 3 4 4 14 11 5 1 1
List 3                      
  Luminex Resources Corp. 0.25  0.26  0.25  0.25  0  457116    Luminex drills five m of 14.47 g/t AuEq at Cuyes West   2-Year   10-Day   LR   Details   News
24 8 2 9 7 11 8 12 7 22 4 4 7 1 3
  Bravada Gold Corporation 0.05  0.055  0.045  0.045  -0.005  861010    Bravada says phase II pad "sufficient" for processing   2-Year   10-Day   BVA   Details   News
24 8 5 2 1 1 7 5 2 1 2 6 1 1
  #N/A 0.305  0.305  0.24  0.28  -0.02  187500        2-Year   10-Day   NOAL   Details   News
23
  Magnum Goldcorp Inc. 0.025  0.04  0.025  0.04  0.015  446000        2-Year   10-Day   MGI   Details   News
22 2 2 2 1 2 5 1
  SOPerior Fertilizer Corp. 0.05  0.05  0.05  0.05  0.005  482100    Soperior says it misinformed re debt facility repayment   2-Year   10-Day   SOP.H   Details   News
22 4 5 1 20 9 15 7 12 10 7 2 8 18 18 5
  Unigold Inc. 0.065  0.075  0.065  0.07  0.005  286625        2-Year   10-Day   UGD   Details   News
21 2 12 4 13 3 13 2 1 7 4 3 1 7
List 4                      

Yahoo Summary List

   OYL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

200 180 97 65 105 103 133 81 117 200 18 41 62 59 122 87 31 34 63 125 96 87 200 200 200 200 200 200 146 70 163 56 56 128 157 98 53 45 76 144 200 200 200 200

      

   LITH - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

200 78 79 85 93 111 138 200 200 175 154 88 64 38 94 67 200 111 88 65 100 175 46 31 43 37 23 80 76 53 94 84 49 96 200 137 47 27 18 63 72 23 34 50

      

   BRC - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Blackrock arranges $7.91M marketed private placement

200 61 60 54 85 49 36 86 28 60 55 65 74 33 63 32 47 35 45 92 200 29 27 37 89 54 66 112 102 148 84 87 34 108 99 55 69 36 57 56 135 39 20 65

      

   DME - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Desert Mountain prices $20.08M financing at $1.95/unit

200 70 96 141 74 114 54 101 95 200 134 138 105 167 148 70 99 88 36 177 35 46 110 33 54 91 95 63 68 47 58 59 76 75 39 45 40 44 36 35 82 104 43 59

      

   DBG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Doubleview's search for lost samples comes up empty

192 93 120 167 144 114 69 56 92 47 191 62 86 65 96 145 200 123 53 22 30 11 42 23 24 26 47 51 46 35 16 49 10 11 34 38 35 61 50 42 94 73 73 26

      

   GOT - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

149 96 23 41 22 16 41 35 21 29 18 7 16 19 11 26 27 26 24 46 41 14 15 32 21 48 58 84 24 18 41 31 54 85 140 200 200 76 62 39 90 107 54 58

      

   WEB - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

148 116 41 35 32 13 14 0 16 13 24 7 17 4 21 7 7 8 7 12 39 21 10 5 10 12 8 72 12 42 8 20 12 96 39 15 16 1 20 6 12 16 31 17

      

   TUD - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

113 37 33 23 45 48 35 74 36 25 43 59 48 40 32 101 28 44 153 46 72 32 95 200 23 31 71 53 27 36 25 78 39 58 43 59 73 59 139 136 200 41 31 58

      

   WML - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

93 8 13 25 22 29 35 0 6 27 13 18 10 60 30 12 15 31 54 84 33 56 41 34 50 67 63 93 42 46 40 69 7 39 36 23 22 200 185 45 25 39 38 35

      

   SEI - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

91 41 44 14 2 6 14 9 10 16 8 12 14 7 3 6 30 11 6 12 17 14 14 10 22 35 29 74 18 34 11 3 16 4 4 5 1 1 32 6 5 2

      

   PWM - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

90 25 46 24 22 63 63 43 75 33 16 21 82 31 58 48 57 81 52 46 98 32 27 75 37 41 27 41 100 9 32 117 28 13 66 38 110 81 45 137 96 47 3 38

      

   PNG - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

82 36 59 25 40 26 48 71 10 26 24 25 48 75 26 60 41 74 58 84 65 43 58 22 51 40 71 109 78 36 133 200 98 109 86 98 71 43 49 62 122 34 48 78

      

   GAME - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

70 23 41 41 25 21 6 9 13 41 11 3 8 46 79 78 105 110 151 101 200 27 15 23 38 20 5 16 24 23 18 159 1 87 26 5 4 9 4 1 7 6 7 16

      

   GASX - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

62 17 6 34 31 40 14 41 7 9 14 33 17 19 37 55 13 13 18 57 9 49 24 40 48 20 12 38 43 12 31 23 21 34 17 34 16 22 17 21 37 27 21

      

   NSE - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

57 17 50 37 19 3 5 5 2 14 18 6 20 4 9 13 9 3 1 7 74 12 7 10 17 31 16 10 12 4 6 15 7 8 7 6 10 9 1 2 16 3 3 10

      

   AMY - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

57 31 16 18 29 10 23 25 26 30 13 25 57 27 54 59 39 25 48 49 18 25 45 30 28 39 44 88 69 63 137 140 113 200 42 47 53 10 30 19 87 34 49 177

      

   BAU - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

56 9 6 7 10 13 23 14 21 26 13 12 22 11 5 9 12 27 26 20 10 5 15 27 14 11 40 30 15 15 16 24 24 46 23 40 13 21 7 58 48 14 41 10

      

   VOL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

49 42 6 19 11 4 15 0 25 25 11 5 12 5 14 15 14 24 5 8 4 12 3 5 11 8 8 3 6 6 3 9 10 7 10 11 18 15 2 6 8 3 6 7

      

   CERT - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Cerrado obtains $10-million (U.S.) stream financing

49 6 15 14 7 1 6 2 9 19 7 3 4 18 21 12 13 1 11 17 21 7 8 6 9 6 18 50 120 26 97 8 11 20 6 21 26 7 16 19 6 21 32

      

   NAM - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

New Age Metals to complete PEA for River Valley

49 17 9 6 43 5 3 22 18 18 22 23 4 7 34 29 17 39 48 57 28 17 64 108 119 16 11 13 3 8 28 8 9 15 11 3 20 16 5 2 13 8 35

      

   SRL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Salazar identifies porphyry system at El Potro

48 6 7 4 11 4 4 20 11 6 4 5 8 6 11 4 1 2 14 6 6 9 7 12 2 7 7 4 9 17 11 3 3 15 9 9 7 24 13 1 8

      

   AMK - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

47 10 1 24 7 8 2 6 5 2 1 5 9 7 8 7 5 17 12 8 3 10 14 18 9 17 21 67 6 11 8 14 4 10 10 3 12 6 10 20 22 9 2 19

      

   FMS - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

41 12 6 35 19 30 7 11 25 9 7 2 15 14 5 5 5 73 10 3 18 40 56 16 16 21 50 21 24 20 18 41 20 26 23 9 29 21 5 12 12 31 18 28

      

   UGE - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

38 7 10 13 1 8 20 21 16 9 25 32 1 30 9 8 8 47 3 12 41 9 13 19 2 3 6 3 7 9 27 8 8 45 37 60 19 5 34 3 10 2 26

      

   AZT - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

38 5 10 5 6 5 6 4 9 1 1 20 8 19 4 25 7 13 13 3 17 21 22 7 6 22 3 10 18 9 13 7 21 16 13 32 8 4 9 54 28 8 3 8

      

   WWT - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Water Ways closes private placements

38 12 3 5 9 14 24 0 2 3 2 11 25 10 4 32 23 44 8 10 5 9 7 14 13 11 32 3 14 6 38 139 20 5 20 14 19 24 26 30 19 12 9 43

      

   CWC - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

30 22 13 5 5 1 10 7 22 3 1 4 16 7 13 11 6 3 3 9 3 14 2 4 4 2 1 3 2 7 10 21 3 12 16 18 12 1 1 2 2 6

      

   BRO - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

25 7 14 13 7 17 24 12 7 7 24 11 17 7 7 11 15 7 27 13 19 34 120 132 62 103 70 17 6 19 11 6 5 30 7 6 7 8 12 10 9 98 6 46

      

   DSLV - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Denarius Metals closes rights offering

25 12 8 3 11 19 1 3 4 4 4 8 15 1 5 8 7 12 6 3 10 2 1 6 2 6 4 2 4 4 15 17 13 3 5 5 3 11 9 3

      

   WSK - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

24 3 4 4 14 11 5 1 1 1 2 1 1 1 1 1 1 2 2 1 8

      

   LR - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Luminex drills five m of 14.47 g/t AuEq at Cuyes West

24 8 2 9 7 11 8 12 7 22 4 4 7 1 3 1 1 1 16 2 16 2 70 21 9 13 6 3 2 1 2 6 19 7 10 2 3 4 1 3 3

      

   BVA - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Bravada says phase II pad "sufficient" for processing

24 8 5 2 1 1 7 5 2 1 2 6 1 1 2 4 25 5 4 24 12 4 7 17 2 10 22 22 47 58 12 6 2 3 2 4 1 11 7 1 3 3

      

   NOAL - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

23

      

   MGI - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

22 2 2 2 1 2 5 1 31 1 2 1 5 1 4 4 5 1 3 1 2

      

   SOP.H - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

Soperior says it misinformed re debt facility repayment

22 4 5 1 20 9 15 7 12 10 7 2 8 18 18 5 9 26 7 7 11 54 18 15 8 3 20 18 7 12 9 14 14 17 21 171 30 81 98 126 51 4 12 50

      

   UGD - V       Quote       News       SH Forum       Owners       Historical       Insiders       CEO.CA

21 2 12 4 13 3 13 2 1 7 4 3 1 7 2 3 16 6 2 3 1 2 1 9 12 1 4 4 12 2 1 2 6 17 5 11